{"code":0,"msg":"","data":{"sh603871":{"qfqday":[["2025-12-30","13.681","13.601","13.791","13.541","49185.000"],["2025-12-31","13.611","13.751","13.911","13.541","76519.000"],["2026-01-05","13.721","13.601","13.751","13.451","90176.000"],["2026-01-06","13.611","13.891","14.001","13.561","118810.000"],["2026-01-07","13.921","13.561","13.991","13.431","126321.000"],["2026-01-08","13.511","13.631","13.881","13.501","80425.000"],["2026-01-09","13.591","13.591","13.811","13.431","122745.000"],["2026-01-12","13.511","13.851","13.921","13.441","135331.000"],["2026-01-13","13.861","13.741","14.101","13.631","103384.000"],["2026-01-14","13.731","13.761","14.001","13.651","125119.000"],["2026-01-15","13.801","14.221","14.551","13.761","184976.000"],["2026-01-16","14.291","13.951","14.351","13.871","101428.000"],["2026-01-19","14.021","14.211","14.471","13.961","107074.000"],["2026-01-20","14.281","14.301","14.301","14.061","75541.000"],["2026-01-21","14.301","13.921","14.431","13.871","111149.000"],["2026-01-22","13.971","13.731","14.001","13.671","83659.000"],["2026-01-23","13.741","13.641","13.891","13.601","103212.000"],["2026-01-26","13.711","13.481","13.781","13.181","136942.000"],["2026-01-27","13.471","13.121","13.571","13.011","168897.000"],["2026-01-28","13.121","13.331","13.431","12.971","115993.000"],["2026-01-29","13.311","13.611","13.641","13.261","99634.000"],["2026-01-30","13.511","13.601","13.761","13.371","136947.000"],["2026-02-02","13.561","12.921","13.781","12.791","148969.000"],["2026-02-03","13.111","13.261","13.341","13.101","74409.000"],["2026-02-04","13.281","13.701","13.881","13.211","170343.000"],["2026-02-05","13.701","13.691","13.761","13.461","68762.000"],["2026-02-06","13.541","13.471","13.651","13.351","93228.000"],["2026-02-09","13.641","13.801","13.881","13.551","96041.000"],["2026-02-10","13.821","13.951","14.071","13.691","90618.000"],["2026-02-11","13.951","14.041","14.191","13.871","79398.000"],["2026-02-12","14.031","14.011","14.191","13.931","74831.000"],["2026-02-13","14.011","13.511","14.021","13.511","79105.000"],["2026-02-24","14.091","14.461","14.571","13.981","172254.000"],["2026-02-25","14.491","14.881","15.071","14.431","158211.000"],["2026-02-26","14.891","14.891","15.181","14.801","128449.000"],["2026-02-27","14.951","15.401","15.551","14.901","149555.000"],["2026-03-02","15.241","15.601","15.671","15.131","158252.000"],["2026-03-03","15.631","15.301","16.091","15.001","295655.000"],["2026-03-04","15.151","14.851","15.541","14.811","132770.000"],["2026-03-05","15.071","14.901","15.161","14.731","91617.000"],["2026-03-06","14.791","14.951","15.001","14.621","88865.000"],["2026-03-09","15.031","14.781","15.031","14.511","109463.000"],["2026-03-10","14.811","15.661","15.781","14.811","188449.000"],["2026-03-11","15.661","15.741","15.931","15.401","111816.000"],["2026-03-12","15.651","15.951","16.351","15.621","188263.000"],["2026-03-13","15.901","15.251","16.101","15.221","128276.000"],["2026-03-16","15.251","15.121","15.401","14.851","110255.000"],["2026-03-17","15.191","14.941","15.391","14.881","116089.000"],["2026-03-18","14.951","14.851","15.051","14.741","127622.000"],["2026-03-19","14.351","14.261","14.691","14.201","112158.000"],["2026-03-20","14.351","14.581","14.881","14.351","122190.000"],["2026-03-23","14.481","13.851","14.701","13.711","139477.000"],["2026-03-24","14.161","14.471","14.531","13.971","125539.000"],["2026-03-25","14.621","14.261","14.681","14.171","130652.000"],["2026-03-26","14.261","14.241","14.831","14.191","94416.000"],["2026-03-27","14.111","13.981","14.281","13.961","91304.000"],["2026-03-30","13.801","13.331","13.861","13.251","171338.000"],["2026-03-31","13.421","13.251","13.581","12.981","134208.000"],["2026-04-01","13.451","13.591","13.791","13.331","120287.000"],["2026-04-02","13.591","13.171","13.591","13.001","142943.000"],["2026-04-03","13.281","12.761","13.301","12.731","105492.000"],["2026-04-07","12.831","12.721","12.931","12.501","96100.000"],["2026-04-08","13.201","13.401","13.451","13.001","119162.000"],["2026-04-09","13.461","13.391","13.511","13.251","81694.000"],["2026-04-10","14.751","13.571","14.751","13.551","387784.000"],["2026-04-13","13.161","13.141","13.781","13.131","242547.000"],["2026-04-14","13.131","13.131","13.231","12.731","204727.000"],["2026-04-15","13.281","13.841","13.901","13.231","286293.000"],["2026-04-16","13.701","13.451","13.801","13.411","181454.000"],["2026-04-17","13.451","13.351","13.641","13.301","91649.000"],["2026-04-20","13.281","13.371","13.411","13.161","96087.000"],["2026-04-21","13.321","13.821","14.031","13.221","179188.000"],["2026-04-22","13.731","13.501","13.911","13.451","109246.000"],["2026-04-23","13.481","13.741","13.841","13.331","154149.000"],["2026-04-24","13.651","13.661","13.871","13.621","82314.000"],["2026-04-27","13.501","13.271","13.621","12.951","203372.000"],["2026-04-28","13.501","13.191","13.611","13.111","122920.000"],["2026-04-29","13.331","13.111","13.661","13.001","170927.000"],["2026-04-30","13.051","12.541","13.071","12.501","223796.000"],["2026-05-06","12.541","12.511","12.641","12.281","174525.000"],["2026-05-07","12.571","12.641","12.751","12.521","100651.000"],["2026-05-08","12.591","12.421","12.641","12.201","119546.000"],["2026-05-11","12.421","12.511","12.591","12.231","144533.000"],["2026-05-12","12.511","12.281","12.601","12.261","151343.000"],["2026-05-13","12.281","12.111","12.341","12.041","145746.000"],["2026-05-14","12.111","12.091","12.181","12.031","85017.000"],["2026-05-15","12.091","11.911","12.131","11.801","118234.000"],["2026-05-18","11.801","11.131","11.881","11.071","288627.000"],["2026-05-19","11.171","11.341","11.351","11.121","128788.000"],["2026-05-20","11.291","11.101","11.291","10.881","209633.000"],["2026-05-21","11.201","10.931","11.291","10.921","126770.000"],["2026-05-22","10.931","10.821","11.121","10.751","118779.000"],["2026-05-25","11.811","11.921","11.921","11.711","262595.000"],["2026-05-26","12.091","11.901","12.411","11.811","424609.000"],["2026-05-27","12.041","12.111","12.361","11.841","218825.000"],["2026-05-28","12.221","11.321","12.251","11.281","245501.000"],["2026-05-29","11.331","11.461","11.731","11.141","255131.000"],["2026-06-01","11.501","12.051","12.211","11.491","239051.000"],["2026-06-02","11.971","12.181","12.381","11.971","217631.000"],["2026-06-03","12.151","11.831","12.171","11.741","112672.000"],["2026-06-04","11.851","12.211","12.271","11.761","170324.000"],["2026-06-05","12.251","12.051","12.541","12.001","145142.000"],["2026-06-08","11.801","12.001","12.161","11.761","118332.000"],["2026-06-09","11.961","11.601","11.981","11.351","138057.000"],["2026-06-10","11.531","11.351","11.581","11.261","77497.000"],["2026-06-11","11.311","11.551","11.621","11.101","99615.000"],["2026-06-12","11.451","12.191","12.231","11.401","140969.000"],["2026-06-15","12.391","11.991","12.401","11.931","98951.000"],["2026-06-16","11.911","11.851","12.051","11.801","67604.000"],["2026-06-17","11.801","11.441","11.801","11.321","128804.000"],["2026-06-18","11.431","10.941","11.441","10.881","157941.000"],["2026-06-22","10.881","11.051","11.171","10.581","111859.000"],["2026-06-23","11.041","11.001","11.361","10.991","66716.000"],["2026-06-24","11.201","10.701","11.201","10.691","76601.000"],["2026-06-25","10.761","10.591","10.761","10.461","85339.000"],["2026-06-26","10.600","10.510","10.670","10.420","71048.000",{"nd":"2025","fh_sh":"2","djr":"2026-06-25","cqr":"2026-06-26","FHcontent":"10\u6d3e2\u5143"}],["2026-06-29","10.510","10.310","10.510","10.090","146442.000"],["2026-06-30","10.340","10.210","10.340","9.910","148594.000"],["2026-07-01","10.200","10.600","10.720","9.970","149326.000"],["2026-07-02","10.700","11.040","11.350","10.510","194612.000"],["2026-07-03","11.080","11.110","11.360","10.950","105032.000"],["2026-07-06","11.160","11.570","11.650","10.970","147095.000"],["2026-07-07","11.600","11.230","11.600","11.150","87780.000"],["2026-07-08","11.280","11.460","11.790","11.190","119735.000"],["2026-07-09","11.410","11.140","11.450","11.020","90978.000"],["2026-07-10","11.060","11.250","11.400","10.800","101475.000"],["2026-07-13","11.360","11.190","11.450","11.120","89512.000"],["2026-07-14","11.250","11.550","11.630","11.120","120937.000"],["2026-07-15","11.620","11.720","11.830","11.480","87678.000"],["2026-07-16","11.720","11.440","11.830","11.300","98836.000"],["2026-07-17","11.460","11.200","11.590","11.190","105183.000"],["2026-07-20","11.200","11.820","11.830","11.200","178492.000"],["2026-07-21","11.710","11.600","12.280","11.500","218602.000"],["2026-07-22","11.600","12.370","12.400","11.430","201622.000"],["2026-07-23","12.310","12.760","13.020","12.150","222002.000"],["2026-07-24","12.710","12.440","12.810","12.440","109799.000"],["2026-07-27","12.430","12.400","12.630","12.340","93364.000"],["2026-07-28","12.310","12.490","12.520","12.180","66811.000"],["2026-07-29","12.520","13.110","13.180","12.400","208652.000"],["2026-07-30","13.000","13.280","13.430","13.000","112688.000"],["2026-07-31","13.000","13.010","13.310","12.850","122222.000"],["2026-08-03","13.010","13.120","13.240","12.810","93495.000"],["2026-08-04","13.250","12.950","13.250","12.860","117980.000"],["2026-08-05","12.900","12.920","13.140","12.800","117233.000"],["2026-08-06","12.810","12.770","12.960","12.580","126014.000"],["2026-08-07","12.880","12.420","12.920","12.420","118474.000"],["2026-08-10","12.390","12.670","12.760","12.390","79549.000"],["2026-08-11","12.600","12.550","12.880","12.540","57272.000"],["2026-08-12","12.590","12.450","12.590","12.430","50989.000"],["2026-08-13","12.440","12.080","12.440","12.060","110595.000"],["2026-08-14","12.080","12.070","12.150","11.880","59443.000"],["2026-08-17","12.050","12.230","12.230","11.950","51676.000"],["2026-08-18","12.230","12.160","12.300","12.110","65222.000"],["2026-08-19","12.230","12.290","12.510","12.120","141014.000"],["2026-08-20","12.290","12.530","12.700","12.230","109300.000"],["2026-08-21","12.520","12.720","12.890","12.410","111303.000"],["2026-08-24","12.740","12.680","13.160","12.580","76259.000"],["2026-08-25","12.650","12.880","12.920","12.620","85849.000"],["2026-08-26","13.300","13.880","14.170","13.270","403217.000"],["2026-08-27","13.850","13.520","14.050","13.400","216397.000"],["2026-08-28","13.520","13.710","13.850","13.330","120897.000"],["2026-08-31","13.700","13.640","13.840","13.440","80160.000"],["2026-09-01","13.580","13.790","13.960","13.570","73060.000"],["2026-09-02","13.820","13.740","13.920","13.440","124879.000"],["2026-09-03","13.630","13.630","13.830","13.470","105714.000"],["2026-09-04","13.610","13.990","14.140","13.610","155619.000"],["2026-09-07","13.890","13.940","14.070","13.770","106857.000"],["2026-09-08","13.910","14.150","14.230","13.730","108715.000"],["2026-09-09","14.090","14.230","14.410","13.910","93668.000"],["2026-09-10","14.340","14.090","14.340","14.060","51281.000"],["2026-09-11","14.030","13.540","14.050","13.490","131689.000"],["2026-09-14","13.500","13.460","13.750","13.440","57218.000"],["2026-09-15","13.450","12.940","13.520","12.890","129149.000"],["2026-09-16","12.990","12.570","12.990","12.480","139099.000"],["2026-09-17","12.500","12.400","12.680","12.320","68631.000"],["2026-09-18","12.430","12.290","12.520","12.150","105676.000"],["2026-09-21","12.330","12.280","12.450","12.230","70618.000"],["2026-09-22","12.280","12.160","12.320","12.110","121211.000"],["2026-09-23","12.150","12.170","12.270","12.010","64881.000"],["2026-09-24","12.170","12.070","12.400","12.000","109795.000"]],"qt":{"sh603871":["1","\u5609\u53cb\u56fd\u9645","603871","11.96","12.07","12.15","65339","32189","33150","11.95","319","11.93","91","11.92","49","11.91","314","11.90","903","11.96","17","11.97","25","11.98","109","11.99","209","12.00","142","","20260928161456","-0.11","-0.91","12.18","11.89","11.96\/65339\/78431406","65339","7843","0.48","12.48","","12.18","11.89","2.40","163.61","163.61","2.61","13.28","10.86","0.69","1174","12.00","11.19","14.34","","","0.80","7843.1406","0.0000","0","   A","GP-A","-13.02","-2.69","3.34","20.95","14.83","16.35","9.91","-11.67","-12.76","7.65","1368008658","1368008658","53.90","-12.07","1368008658","","","-15.06","0.17","","CNY","0","___D__F__N","11.88","335",""],"market":["2026-09-29 03:07:25|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"13.671","version":"18"}}}