{"code":0,"msg":"","data":{"sh603697":{"qfqday":[["2025-12-30","11.690","11.740","11.800","11.550","55882.000"],["2025-12-31","11.740","11.790","11.810","11.520","57464.000"],["2026-01-05","11.790","11.900","11.970","11.700","64823.000"],["2026-01-06","11.900","12.420","12.490","11.840","85906.000"],["2026-01-07","12.420","12.440","12.710","12.110","84420.000"],["2026-01-08","12.430","12.470","12.620","12.250","61813.000"],["2026-01-09","12.510","12.550","12.570","12.290","56261.000"],["2026-01-12","12.560","12.750","12.870","12.460","69553.000"],["2026-01-13","12.730","12.480","12.790","12.440","55497.000"],["2026-01-14","12.500","12.390","12.650","12.150","75253.000"],["2026-01-15","12.420","12.490","12.660","12.330","51659.000"],["2026-01-16","12.490","12.600","12.630","12.340","43040.000"],["2026-01-19","12.600","13.100","13.240","12.540","103886.000"],["2026-01-20","13.040","13.100","13.340","12.960","83049.000"],["2026-01-21","13.100","12.850","13.120","12.820","70448.000"],["2026-01-22","12.810","13.060","13.060","12.720","71127.000"],["2026-01-23","13.040","12.940","13.050","12.810","68501.000"],["2026-01-26","12.900","12.700","12.900","12.600","59040.000"],["2026-01-27","12.720","12.180","12.720","12.140","68520.000"],["2026-01-28","12.180","11.930","12.280","11.890","54896.000"],["2026-01-29","11.970","11.930","11.980","11.700","73614.000"],["2026-01-30","11.880","11.850","12.020","11.690","71129.000"],["2026-02-02","11.870","13.080","13.080","11.760","203670.000"],["2026-02-03","12.970","13.040","13.220","12.680","301133.000"],["2026-02-04","13.080","13.320","13.810","12.940","329628.000"],["2026-02-05","13.330","13.430","13.730","13.140","220618.000"],["2026-02-06","13.220","13.100","13.620","13.090","178674.000"],["2026-02-09","13.290","13.140","13.320","12.870","126655.000"],["2026-02-10","13.100","12.790","13.100","12.730","94317.000"],["2026-02-11","12.690","12.180","12.690","12.120","139204.000"],["2026-02-12","12.160","11.880","12.240","11.870","103580.000"],["2026-02-13","11.910","11.780","12.000","11.740","135683.000"],["2026-02-24","11.890","12.040","12.040","11.830","105878.000"],["2026-02-25","12.040","11.970","12.140","11.900","104421.000"],["2026-02-26","11.970","11.890","12.070","11.840","82517.000"],["2026-02-27","11.920","11.810","12.010","11.770","93558.000"],["2026-03-02","11.540","11.050","11.540","10.940","171201.000"],["2026-03-03","10.990","10.830","11.150","10.810","89836.000"],["2026-03-04","10.700","10.760","10.800","10.540","57877.000"],["2026-03-05","10.860","10.780","10.920","10.710","52748.000"],["2026-03-06","10.780","10.920","10.950","10.710","49894.000"],["2026-03-09","10.780","10.820","10.900","10.720","58000.000"],["2026-03-10","10.840","10.950","10.960","10.840","41314.000"],["2026-03-11","10.960","10.850","11.000","10.760","45047.000"],["2026-03-12","10.790","10.810","10.850","10.720","35455.000"],["2026-03-13","10.790","10.800","10.920","10.720","37798.000"],["2026-03-16","10.800","10.710","10.910","10.490","92245.000"],["2026-03-17","10.710","10.770","10.950","10.700","75696.000"],["2026-03-18","10.780","10.540","10.780","10.450","71046.000"],["2026-03-19","10.520","10.270","10.590","10.230","64550.000"],["2026-03-20","10.270","10.270","10.390","10.210","45673.000"],["2026-03-23","10.140","9.770","10.230","9.690","65921.000"],["2026-03-24","9.920","10.170","10.190","9.860","58517.000"],["2026-03-25","10.200","10.360","10.390","10.130","38589.000"],["2026-03-26","10.340","10.400","10.540","10.330","41970.000"],["2026-03-27","10.230","10.490","10.530","10.220","47131.000"],["2026-03-30","10.190","9.730","10.230","9.480","130721.000"],["2026-03-31","9.690","9.380","9.790","9.360","91590.000"],["2026-04-01","9.530","9.660","9.660","9.390","63915.000"],["2026-04-02","9.660","9.640","9.690","9.490","45176.000"],["2026-04-03","9.660","9.390","9.660","9.360","32581.000"],["2026-04-07","9.360","9.320","9.430","9.240","51462.000"],["2026-04-08","9.400","9.560","9.560","9.390","47207.000"],["2026-04-09","9.510","9.340","9.570","9.310","46023.000"],["2026-04-10","9.400","9.540","9.590","9.390","52308.000"],["2026-04-13","9.540","9.490","9.550","9.440","32510.000"],["2026-04-14","9.540","9.420","9.550","9.260","47445.000"],["2026-04-15","9.470","9.410","9.480","9.360","32816.000"],["2026-04-16","9.400","9.490","9.520","9.340","40260.000"],["2026-04-17","9.490","9.360","9.490","9.280","50006.000"],["2026-04-20","9.370","9.490","9.500","9.320","44796.000"],["2026-04-21","9.470","9.730","10.020","9.450","92548.000"],["2026-04-22","9.670","9.760","9.960","9.640","60876.000"],["2026-04-23","9.730","9.960","10.050","9.700","94762.000"],["2026-04-24","9.960","10.260","10.330","9.890","101763.000"],["2026-04-27","10.160","10.400","10.450","10.120","100607.000"],["2026-04-28","10.540","10.020","10.820","9.980","124330.000"],["2026-04-29","10.100","10.060","10.390","10.000","106177.000"],["2026-04-30","10.000","10.100","10.240","9.940","67991.000"],["2026-05-06","10.080","9.980","10.240","9.850","88998.000"],["2026-05-07","10.010","9.900","10.050","9.870","44025.000"],["2026-05-08","9.930","10.130","10.170","9.870","63888.000"],["2026-05-11","10.090","10.260","10.290","9.980","58762.000"],["2026-05-12","10.270","10.240","10.420","10.090","51877.000"],["2026-05-13","10.270","10.150","10.320","10.120","51652.000"],["2026-05-14","10.140","10.040","10.230","10.030","50705.000"],["2026-05-15","10.010","11.070","11.070","9.940","225159.000",{"nd":"2025","fh_sh":"1.9","djr":"2026-05-14","cqr":"2026-05-15","FHcontent":"10\u6d3e1.9\u5143"}],["2026-05-18","11.070","11.410","11.580","10.730","300282.000"],["2026-05-19","11.320","11.310","11.560","11.090","143733.000"],["2026-05-20","11.470","11.130","11.510","10.950","105735.000"],["2026-05-21","11.100","10.870","11.310","10.790","103412.000"],["2026-05-22","10.880","10.810","10.980","10.700","75996.000"],["2026-05-25","10.740","10.480","10.740","10.310","84136.000"],["2026-05-26","10.360","10.240","10.610","10.050","67961.000"],["2026-05-27","10.180","10.180","10.360","9.760","111368.000"],["2026-05-28","10.140","10.380","10.700","10.000","148798.000"],["2026-05-29","10.530","10.720","11.130","10.460","182506.000"],["2026-06-01","10.690","10.930","11.110","10.470","112411.000"],["2026-06-02","10.890","11.080","11.290","10.870","126060.000"],["2026-06-03","11.050","10.670","11.060","10.580","82688.000"],["2026-06-04","10.660","10.200","10.690","10.110","65328.000"],["2026-06-05","10.250","10.410","10.730","10.190","68867.000"],["2026-06-08","10.200","10.060","10.560","9.910","56896.000"],["2026-06-09","10.230","9.970","10.230","9.800","55034.000"],["2026-06-10","9.940","10.190","10.270","9.750","73366.000"],["2026-06-11","10.390","10.900","11.070","10.290","140598.000"],["2026-06-12","10.780","11.180","11.210","10.610","112259.000"],["2026-06-15","11.070","11.360","11.440","10.970","122295.000"],["2026-06-16","11.330","10.750","11.430","10.690","112963.000"],["2026-06-17","10.790","10.750","10.820","10.470","60112.000"],["2026-06-18","10.640","10.510","10.740","10.350","46610.000"],["2026-06-22","10.410","10.720","10.720","10.150","70850.000"],["2026-06-23","10.590","10.720","11.040","10.570","66930.000"],["2026-06-24","10.770","10.480","10.880","10.460","47737.000"],["2026-06-25","10.450","10.130","10.450","10.000","61412.000"],["2026-06-26","10.010","9.800","10.140","9.720","70889.000"],["2026-06-29","9.840","10.060","10.060","9.110","90885.000"],["2026-06-30","9.790","9.320","9.980","9.280","94140.000"],["2026-07-01","9.280","9.550","9.580","9.080","75183.000"],["2026-07-02","9.480","9.860","9.950","9.430","69021.000"],["2026-07-03","9.820","9.960","10.160","9.730","56030.000"],["2026-07-06","9.880","10.260","10.380","9.880","69738.000"],["2026-07-07","10.180","9.810","10.260","9.730","77101.000"],["2026-07-08","9.820","9.850","9.980","9.640","39556.000"],["2026-07-09","9.850","9.540","9.920","9.470","58660.000"],["2026-07-10","9.510","10.030","10.330","9.380","106903.000"],["2026-07-13","10.300","9.930","10.300","9.730","61984.000"],["2026-07-14","9.930","9.890","9.980","9.730","48972.000"],["2026-07-15","9.790","10.300","10.320","9.790","77422.000"],["2026-07-16","10.150","10.220","10.610","10.140","114739.000"],["2026-07-17","10.130","9.700","10.360","9.630","75590.000"],["2026-07-20","9.700","9.600","9.940","9.430","73715.000"],["2026-07-21","9.530","9.110","9.570","8.930","134588.000"],["2026-07-22","9.080","8.980","9.100","8.840","63920.000"],["2026-07-23","8.910","9.010","9.020","8.790","42347.000"],["2026-07-24","9.000","8.710","9.030","8.710","43908.000"],["2026-07-27","8.760","8.920","8.940","8.640","41008.000"],["2026-07-28","8.870","9.220","9.280","8.850","58595.000"],["2026-07-29","9.230","9.650","9.960","9.220","92682.000"],["2026-07-30","9.680","9.500","9.900","9.430","87940.000"],["2026-07-31","9.380","9.680","9.730","9.360","54151.000"],["2026-08-03","9.710","9.640","9.830","9.600","34592.000"],["2026-08-04","9.680","9.410","9.680","9.390","54275.000"],["2026-08-05","9.400","9.480","9.480","9.290","52643.000"],["2026-08-06","9.480","9.460","9.480","9.310","33426.000"],["2026-08-07","9.440","9.490","9.550","9.250","52593.000"],["2026-08-10","9.480","9.850","9.920","9.440","66755.000"],["2026-08-11","9.740","9.750","9.930","9.690","63648.000"],["2026-08-12","9.740","9.810","9.900","9.600","52174.000"],["2026-08-13","9.780","9.790","9.920","9.650","51466.000"],["2026-08-14","9.830","9.360","9.830","9.290","85619.000"],["2026-08-17","9.360","9.370","9.450","8.990","111486.000"],["2026-08-18","9.380","9.620","9.650","9.350","92550.000"],["2026-08-19","9.620","9.190","9.620","9.180","71864.000"],["2026-08-20","9.210","9.190","9.250","9.070","38114.000"],["2026-08-21","9.120","8.990","9.140","8.850","54423.000"],["2026-08-24","9.000","8.910","9.030","8.860","33389.000"],["2026-08-25","8.930","9.270","9.290","8.910","55539.000"],["2026-08-26","9.240","9.180","9.330","9.170","35528.000"],["2026-08-27","9.180","9.180","9.240","9.120","22563.000"],["2026-08-28","9.200","9.290","9.350","9.160","33957.000"],["2026-08-31","9.240","9.130","9.290","9.100","47757.000"],["2026-09-01","9.140","9.330","9.390","9.120","50631.000"],["2026-09-02","9.240","9.320","9.450","9.210","46933.000"],["2026-09-03","9.320","9.360","9.520","9.250","40893.000"],["2026-09-04","9.330","9.660","9.760","9.320","79192.000"],["2026-09-07","9.700","9.720","9.800","9.630","45120.000"],["2026-09-08","9.710","9.920","9.970","9.710","65101.000"],["2026-09-09","9.880","9.900","10.010","9.740","58027.000"],["2026-09-10","9.900","9.750","9.940","9.710","45908.000"],["2026-09-11","9.710","9.460","9.830","9.430","53602.000",{"nd":"2026","fh_sh":"2.7","djr":"2026-09-10","cqr":"2026-09-11","FHcontent":"10\u6d3e2.7\u5143"}],["2026-09-14","9.510","9.460","9.700","9.430","37101.000"],["2026-09-15","9.420","9.290","9.510","9.240","27328.000"],["2026-09-16","9.250","9.270","9.290","9.120","31880.000"],["2026-09-17","9.190","9.030","9.270","8.990","53391.000"],["2026-09-18","9.050","9.050","9.160","9.020","36962.000"],["2026-09-21","9.080","9.150","9.180","8.960","40715.000"],["2026-09-22","9.150","9.140","9.210","9.070","40995.000"],["2026-09-23","9.110","9.060","9.140","8.970","46995.000"],["2026-09-24","9.060","9.070","9.220","8.970","39383.000"]],"qt":{"sh603697":["1","\u6709\u53cb\u98df\u54c1","603697","9.48","9.07","9.03","102535","64682","37853","9.47","252","9.46","53","9.45","369","9.44","73","9.43","23","9.48","355","9.49","80","9.50","426","9.51","39","9.52","251","","20260928161451","0.41","4.52","9.62","9.03","9.48\/102535\/95880554","102535","9588","2.40","20.15","","9.62","9.03","6.50","40.55","40.55","2.39","9.98","8.16","2.50","-381","9.35","16.33","21.85","","","0.42","9588.0554","1.3272","14","   A","GP-A","-19.59","4.75","4.85","11.09","7.91","13.81","8.64","0.21","2.05","-4.82","427692098","427692098","-19.83","-19.25","427692098","","","-13.82","0.11","","CNY","0","___D__F__N","9.55","-558",""],"market":["2026-09-29 03:07:31|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"11.810","version":"18"}}}