{"code":0,"msg":"","data":{"sh603681":{"qfqday":[["2025-12-30","18.900","19.110","19.450","18.900","51861.000"],["2025-12-31","19.010","18.880","19.200","18.630","41353.000"],["2026-01-05","18.980","19.090","19.360","18.730","44619.000"],["2026-01-06","19.170","19.100","19.250","18.970","47645.000"],["2026-01-07","19.200","18.890","19.200","18.780","42765.000"],["2026-01-08","18.800","18.890","18.890","18.680","33157.000"],["2026-01-09","19.000","19.090","19.090","18.580","52564.000"],["2026-01-12","19.080","19.930","20.460","19.020","108715.000"],["2026-01-13","20.000","20.150","20.650","19.600","100190.000"],["2026-01-14","20.660","20.170","20.660","19.720","71556.000"],["2026-01-15","20.040","20.250","20.510","19.910","38797.000"],["2026-01-16","20.250","20.290","20.390","20.050","44306.000"],["2026-01-19","20.290","20.680","21.070","20.110","64152.000"],["2026-01-20","20.680","20.600","20.820","20.350","45001.000"],["2026-01-21","20.600","21.250","21.350","20.540","59797.000"],["2026-01-22","21.290","22.030","22.400","21.020","100191.000"],["2026-01-23","22.100","23.150","23.380","21.460","177392.000"],["2026-01-26","23.800","22.420","24.730","22.350","240521.000"],["2026-01-27","22.500","22.100","22.550","21.380","116957.000"],["2026-01-28","22.180","20.940","22.190","20.730","103592.000"],["2026-01-29","20.920","19.850","21.000","19.700","109064.000"],["2026-01-30","19.470","20.010","20.150","19.260","71821.000"],["2026-02-02","19.670","19.620","20.650","19.600","57211.000"],["2026-02-03","19.800","19.710","19.980","19.400","58544.000"],["2026-02-04","19.650","19.500","19.960","19.300","58589.000"],["2026-02-05","19.410","19.360","19.800","19.330","40443.000"],["2026-02-06","19.280","19.600","19.800","19.230","52255.000"],["2026-02-09","19.700","19.930","20.190","19.580","57123.000"],["2026-02-10","19.930","19.860","20.120","19.610","37177.000"],["2026-02-11","19.850","20.620","20.900","19.800","78223.000"],["2026-02-12","20.700","20.800","20.970","20.280","61294.000"],["2026-02-13","20.730","20.570","21.000","20.520","44584.000"],["2026-02-24","20.690","21.410","21.550","20.690","64571.000"],["2026-02-25","21.410","21.420","21.650","21.280","47049.000"],["2026-02-26","21.480","21.820","22.000","21.450","51104.000"],["2026-02-27","21.810","22.000","22.330","21.460","69029.000"],["2026-03-02","21.720","21.400","22.210","21.100","91408.000"],["2026-03-03","21.290","21.370","21.600","20.670","70985.000"],["2026-03-04","21.070","20.910","21.660","20.510","74024.000"],["2026-03-05","21.350","20.650","21.360","20.500","47051.000"],["2026-03-06","20.630","22.050","22.730","20.520","152420.000"],["2026-03-09","22.180","21.780","22.180","21.100","91905.000"],["2026-03-10","21.780","21.700","22.180","21.580","64064.000"],["2026-03-11","21.710","21.420","21.710","21.240","91509.000"],["2026-03-12","20.900","21.480","21.500","20.710","125606.000"],["2026-03-13","20.800","19.320","20.990","19.320","176510.000"],["2026-03-16","18.290","18.250","18.670","18.030","133719.000"],["2026-03-17","18.050","17.800","18.510","17.770","78617.000"],["2026-03-18","17.840","17.870","17.900","17.580","43562.000"],["2026-03-19","17.660","17.160","17.780","17.100","65541.000"],["2026-03-20","17.200","17.070","17.400","16.980","48067.000"],["2026-03-23","16.810","16.390","17.030","16.360","53541.000"],["2026-03-24","16.820","16.720","16.890","16.320","79741.000"],["2026-03-25","16.720","17.040","17.100","16.710","71077.000"],["2026-03-26","17.110","16.560","17.180","16.470","67567.000"],["2026-03-27","16.410","17.100","17.150","16.410","99467.000"],["2026-03-30","16.920","17.590","17.630","16.820","88905.000"],["2026-03-31","17.530","17.360","17.680","17.200","66960.000"],["2026-04-01","17.520","17.510","17.680","17.220","73436.000"],["2026-04-02","17.360","16.870","17.520","16.840","57987.000"],["2026-04-03","16.900","16.720","17.040","16.580","47966.000"],["2026-04-07","16.650","16.940","17.190","16.650","65414.000"],["2026-04-08","17.150","17.420","17.620","17.140","84472.000"],["2026-04-09","17.400","17.310","17.430","17.140","52006.000"],["2026-04-10","17.400","17.490","17.560","17.320","71468.000"],["2026-04-13","17.450","17.890","17.990","17.350","92870.000"],["2026-04-14","17.920","18.030","18.330","17.830","67754.000"],["2026-04-15","18.210","18.040","18.320","17.980","68515.000"],["2026-04-16","18.040","18.020","18.160","17.860","67007.000"],["2026-04-17","18.020","17.950","18.320","17.880","52831.000"],["2026-04-20","17.900","18.140","18.240","17.810","57141.000"],["2026-04-21","18.140","17.780","18.160","17.690","51271.000"],["2026-04-22","17.710","17.800","17.840","17.620","37048.000"],["2026-04-23","17.740","17.330","17.800","17.210","43912.000"],["2026-04-24","17.300","17.290","17.450","17.010","42296.000"],["2026-04-27","17.150","17.300","17.390","16.940","37024.000"],["2026-04-28","17.340","17.990","18.390","17.170","151048.000"],["2026-04-29","17.990","18.040","18.310","17.510","99446.000"],["2026-04-30","18.000","18.050","18.240","17.930","61473.000"],["2026-05-06","18.110","18.290","18.380","18.050","82961.000"],["2026-05-07","18.290","18.500","18.650","17.980","93691.000"],["2026-05-08","18.420","19.490","19.830","18.300","147882.000"],["2026-05-11","19.620","20.400","20.810","19.490","160051.000"],["2026-05-12","20.200","20.550","20.680","20.200","93884.000"],["2026-05-13","20.560","20.790","20.890","20.340","84757.000"],["2026-05-14","20.790","20.970","21.560","20.610","118741.000"],["2026-05-15","20.810","20.580","21.200","20.480","116257.000"],["2026-05-18","20.480","20.320","20.670","19.990","108002.000"],["2026-05-19","20.290","20.770","20.870","20.120","73015.000"],["2026-05-20","20.770","21.500","21.950","20.770","113161.000"],["2026-05-21","21.470","21.590","22.000","21.320","111713.000"],["2026-05-22","21.900","22.010","22.700","21.620","125607.000"],["2026-05-25","21.870","22.000","22.690","21.660","95815.000"],["2026-05-26","21.790","22.370","22.460","21.550","96717.000"],["2026-05-27","22.500","22.800","23.350","22.200","154324.000"],["2026-05-28","22.900","23.900","25.090","22.550","300927.000"],["2026-05-29","23.900","25.400","25.430","23.310","275531.000"],["2026-06-01","25.150","24.340","25.880","23.900","252619.000"],["2026-06-02","24.830","24.830","25.050","23.780","141633.000"],["2026-06-03","24.660","26.010","26.380","23.780","217430.000"],["2026-06-04","28.620","26.500","28.620","25.690","547474.000"],["2026-06-05","24.980","23.840","25.380","23.840","142556.000"],["2026-06-08","21.450","22.100","22.940","21.450","304520.000"],["2026-06-09","22.600","22.750","23.780","22.380","247616.000"],["2026-06-10","22.790","22.120","22.790","21.680","147932.000"],["2026-06-11","21.700","23.300","23.580","21.700","179451.000"],["2026-06-12","23.600","24.800","25.640","23.590","236639.000"],["2026-06-15","25.000","27.290","27.290","24.410","308279.000"],["2026-06-16","27.020","26.830","28.630","26.250","430702.000"],["2026-06-17","25.670","26.100","26.840","25.080","331070.000"],["2026-06-18","25.840","24.740","25.880","23.480","322816.000"],["2026-06-22","25.140","24.000","25.150","23.460","171326.000"],["2026-06-23","23.920","23.960","24.580","23.330","140649.000"],["2026-06-24","23.600","24.730","25.050","23.430","189293.000"],["2026-06-25","24.750","23.500","25.260","23.400","204629.000"],["2026-06-26","23.410","22.790","23.430","22.150","183170.000"],["2026-06-29","22.780","22.220","23.000","21.580","125858.000"],["2026-06-30","22.160","22.750","22.790","21.500","118273.000"],["2026-07-01","22.780","22.240","23.680","22.170","113339.000"],["2026-07-02","21.730","22.320","23.260","21.680","119492.000"],["2026-07-03","22.300","21.520","22.320","21.460","102535.000"],["2026-07-06","21.480","20.540","21.830","20.480","114608.000"],["2026-07-07","20.440","21.060","21.980","20.140","118595.000"],["2026-07-08","20.950","19.320","21.050","19.280","99407.000"],["2026-07-09","19.200","19.280","19.660","18.300","100593.000"],["2026-07-10","19.300","19.280","20.300","19.250","81786.000",{"nd":"2025","fh_sh":"1","djr":"2026-07-09","cqr":"2026-07-10","FHcontent":"10\u6d3e1\u5143"}],["2026-07-13","19.310","18.700","19.860","18.600","81278.000"],["2026-07-14","18.700","18.560","19.010","18.200","84871.000"],["2026-07-15","19.600","19.610","20.250","19.160","109803.000"],["2026-07-16","19.590","18.700","20.480","18.560","110565.000"],["2026-07-17","18.670","17.730","19.200","17.640","112110.000"],["2026-07-20","18.000","16.920","18.170","16.660","125372.000"],["2026-07-21","16.920","17.350","17.580","15.700","112462.000"],["2026-07-22","17.370","16.920","17.680","16.750","71506.000"],["2026-07-23","16.910","17.070","17.350","16.780","49559.000"],["2026-07-24","16.900","16.670","17.220","16.360","51821.000"],["2026-07-27","16.500","17.610","17.650","16.500","109273.000"],["2026-07-28","17.350","17.300","17.940","17.250","65564.000"],["2026-07-29","17.430","17.400","17.490","16.820","67517.000"],["2026-07-30","17.180","16.230","17.370","16.230","82308.000"],["2026-07-31","16.750","16.560","17.130","16.530","73106.000"],["2026-08-03","16.520","16.680","16.870","16.520","60019.000"],["2026-08-04","16.810","17.130","17.340","16.680","67108.000"],["2026-08-05","17.090","17.590","17.890","16.950","72281.000"],["2026-08-06","17.560","18.210","18.250","17.300","76931.000"],["2026-08-07","18.070","18.380","18.570","17.550","83603.000"],["2026-08-10","18.390","18.130","18.450","17.850","64236.000"],["2026-08-11","18.030","18.120","18.430","17.930","49930.000"],["2026-08-12","18.110","18.650","18.890","18.010","69776.000"],["2026-08-13","18.930","18.390","18.960","18.380","67483.000"],["2026-08-14","18.900","18.740","19.100","18.500","82798.000"],["2026-08-17","18.660","19.170","19.180","18.520","67776.000"],["2026-08-18","19.680","18.870","19.680","18.600","67953.000"],["2026-08-19","18.560","18.000","18.850","17.960","61181.000"],["2026-08-20","18.300","18.140","18.300","17.910","35542.000"],["2026-08-21","18.000","18.190","18.240","17.720","33073.000"],["2026-08-24","18.200","18.040","18.360","17.850","36648.000"],["2026-08-25","18.050","18.250","18.270","17.720","41054.000"],["2026-08-26","18.280","18.370","18.740","18.160","51089.000"],["2026-08-27","18.280","18.520","18.580","17.800","68478.000"],["2026-08-28","18.530","18.330","18.730","18.290","63517.000"],["2026-08-31","18.150","18.390","18.440","18.010","51812.000"],["2026-09-01","18.460","18.270","18.610","18.180","52523.000"],["2026-09-02","18.110","18.100","18.190","17.710","46271.000"],["2026-09-03","18.390","18.540","18.570","18.000","55644.000"],["2026-09-04","18.640","18.630","18.900","18.480","61743.000"],["2026-09-07","18.820","18.430","18.930","18.150","80566.000"],["2026-09-08","18.360","18.260","18.490","18.120","42180.000"],["2026-09-09","18.230","18.370","18.500","18.190","48504.000"],["2026-09-10","18.310","18.200","18.510","18.120","43837.000"],["2026-09-11","18.110","17.830","18.420","17.490","68685.000"],["2026-09-14","17.660","18.470","18.640","17.490","68376.000"],["2026-09-15","18.330","18.640","19.060","18.330","71651.000"],["2026-09-16","18.470","18.880","18.960","18.400","59742.000"],["2026-09-17","18.850","19.050","19.270","18.660","74796.000"],["2026-09-18","19.230","19.290","19.480","19.010","77147.000"],["2026-09-21","19.340","19.660","19.880","19.340","83645.000"],["2026-09-22","19.690","19.280","19.960","19.030","93737.000"],["2026-09-23","19.220","19.860","19.900","19.030","115670.000"],["2026-09-24","19.810","19.860","20.680","19.560","143667.000"]],"qt":{"sh603681":["1","\u6c38\u51a0\u65b0\u6750","603681","18.67","19.86","19.81","102064","42380","59684","18.66","409","18.65","20","18.64","5","18.63","69","18.62","76","18.67","68","18.68","433","18.69","35","18.70","421","18.72","3","","20260928161452","-1.19","-5.99","19.81","18.52","18.67\/102064\/193334786","102064","19333","4.29","23.93","","19.81","18.52","6.50","44.39","44.39","1.28","21.85","17.87","0.99","-381","18.94","24.07","35.79","","","1.30","19333.4786","12.8823","69","   A","GP-A","-1.11","-3.21","0.51","5.34","2.47","28.63","15.70","4.71","1.85","-13.24","237741830","237741830","-24.76","-2.30","237741830","","","14.33","0.00","","CNY","0","___D__F__N","18.61","327",""],"market":["2026-09-29 03:07:40|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"19.340","version":"18"}}}