{"code":0,"msg":"","data":{"sh603680":{"qfqday":[["2025-12-30","15.810","15.720","16.330","15.450","195581.000"],["2025-12-31","15.700","15.260","15.860","15.100","130217.000"],["2026-01-05","15.230","15.050","15.340","14.870","114538.000"],["2026-01-06","15.050","15.810","15.920","14.530","181219.000"],["2026-01-07","15.150","16.630","16.710","15.150","200459.000"],["2026-01-08","16.390","16.750","17.430","16.390","172278.000"],["2026-01-09","17.020","16.530","17.070","16.350","102808.000"],["2026-01-12","16.530","17.670","17.800","16.530","145498.000"],["2026-01-13","17.680","16.550","17.770","16.370","117319.000"],["2026-01-14","16.550","16.090","16.710","15.870","118696.000"],["2026-01-15","15.660","15.520","16.220","15.350","95554.000"],["2026-01-16","15.850","15.510","16.120","15.110","93837.000"],["2026-01-19","15.510","15.570","15.800","15.350","72413.000"],["2026-01-20","15.650","15.470","16.210","15.340","77147.000"],["2026-01-21","15.410","15.600","16.000","15.350","67281.000"],["2026-01-22","15.550","15.700","15.940","15.400","54963.000"],["2026-01-23","15.700","15.620","15.800","15.350","73426.000"],["2026-01-26","15.610","15.150","15.610","15.070","73692.000"],["2026-01-27","15.140","15.640","15.750","14.850","81795.000"],["2026-01-28","15.730","17.220","17.220","15.530","153618.000"],["2026-01-29","17.000","15.490","17.150","15.480","223145.000"],["2026-01-30","15.250","14.920","15.720","14.610","134702.000"],["2026-02-02","14.920","14.550","15.050","14.540","56856.000"],["2026-02-03","14.550","14.780","14.780","14.460","51163.000"],["2026-02-04","14.670","14.640","14.850","14.450","49454.000"],["2026-02-05","14.580","14.480","14.620","14.410","28219.000"],["2026-02-06","14.420","14.530","14.890","14.300","47000.000"],["2026-02-09","14.590","14.890","14.950","14.590","34883.000"],["2026-02-10","14.890","14.990","15.190","14.830","43338.000"],["2026-02-11","15.020","15.070","15.230","14.850","29125.000"],["2026-02-12","15.060","14.810","15.080","14.770","32231.000"],["2026-02-13","14.700","14.690","15.040","14.650","41503.000"],["2026-02-24","14.690","14.920","15.080","14.670","35066.000"],["2026-02-25","14.910","15.050","15.150","14.860","23461.000"],["2026-02-26","15.000","15.090","15.090","14.930","21796.000"],["2026-02-27","15.050","15.180","15.210","14.970","26404.000"],["2026-03-02","15.130","14.770","15.170","14.720","38590.000"],["2026-03-03","14.810","14.200","14.940","14.190","45081.000"],["2026-03-04","14.200","14.120","14.400","13.850","28842.000"],["2026-03-05","14.250","14.530","14.950","14.250","52143.000"],["2026-03-06","14.590","15.380","15.740","14.530","97677.000"],["2026-03-09","15.300","14.500","15.300","14.250","91789.000"],["2026-03-10","14.720","14.830","15.010","14.580","49074.000"],["2026-03-11","14.800","14.730","15.100","14.670","64787.000"],["2026-03-12","14.660","14.020","14.730","13.960","70396.000"],["2026-03-13","13.950","13.830","14.150","13.750","51853.000"],["2026-03-16","13.770","13.690","13.880","13.590","38335.000"],["2026-03-17","13.700","13.370","13.720","13.350","30931.000"],["2026-03-18","13.310","13.610","13.640","13.310","27567.000"],["2026-03-19","13.570","13.160","13.570","13.080","31672.000"],["2026-03-20","13.230","12.910","13.400","12.900","35856.000"],["2026-03-23","12.750","12.110","12.750","12.000","49100.000"],["2026-03-24","12.440","12.630","12.630","12.280","30542.000"],["2026-03-25","12.720","12.820","12.850","12.600","24506.000"],["2026-03-26","12.840","12.660","12.980","12.570","20463.000"],["2026-03-27","12.660","12.740","12.890","12.520","29063.000"],["2026-03-30","12.560","13.050","13.130","12.530","30534.000"],["2026-03-31","13.050","13.230","13.610","12.920","60221.000"],["2026-04-01","13.240","12.860","13.380","12.750","58146.000"],["2026-04-02","12.800","12.720","13.040","12.620","34644.000"],["2026-04-03","12.560","12.450","12.810","12.420","22586.000"],["2026-04-07","12.200","12.450","12.610","12.200","21394.000"],["2026-04-08","12.700","12.930","12.950","12.670","29445.000"],["2026-04-09","12.800","12.740","12.890","12.680","25306.000"],["2026-04-10","12.750","12.830","12.950","12.750","19131.000"],["2026-04-13","12.830","12.710","12.950","12.650","20021.000"],["2026-04-14","12.820","12.750","12.850","12.630","25883.000"],["2026-04-15","12.760","12.860","13.040","12.740","29932.000"],["2026-04-16","12.920","13.250","13.500","12.900","70606.000"],["2026-04-17","13.220","13.100","13.230","12.980","35271.000"],["2026-04-20","13.100","13.190","13.240","12.800","50713.000"],["2026-04-21","13.210","13.170","13.320","12.980","37806.000"],["2026-04-22","13.190","12.900","13.190","12.850","39238.000"],["2026-04-23","12.840","12.600","12.860","12.450","43217.000"],["2026-04-24","12.480","13.880","13.880","12.480","108810.000"],["2026-04-27","14.450","14.360","15.280","14.250","254479.000"],["2026-04-28","14.100","14.140","14.510","13.920","158042.000"],["2026-04-29","14.150","14.100","14.300","13.980","96448.000"],["2026-04-30","14.050","14.210","14.240","13.950","93392.000"],["2026-05-06","14.340","14.360","14.470","14.130","94961.000"],["2026-05-07","14.350","14.620","14.770","14.210","112242.000"],["2026-05-08","14.520","14.500","14.660","14.370","75203.000"],["2026-05-11","14.550","14.590","14.740","14.250","72540.000"],["2026-05-12","14.650","14.780","15.040","14.640","76322.000"],["2026-05-13","14.780","14.990","15.130","14.670","87308.000"],["2026-05-14","14.980","14.480","15.050","14.480","80482.000"],["2026-05-15","14.770","15.040","15.150","14.600","114456.000"],["2026-05-18","14.900","14.320","14.980","14.180","84461.000"],["2026-05-19","14.350","14.330","14.460","14.080","59805.000"],["2026-05-20","14.170","14.050","14.380","14.050","45476.000"],["2026-05-21","13.960","13.540","14.210","13.500","71748.000"],["2026-05-22","13.530","13.680","13.800","13.440","55976.000"],["2026-05-25","13.680","13.170","13.770","13.050","65607.000"],["2026-05-26","13.220","13.080","13.220","12.910","40165.000"],["2026-05-27","13.030","12.510","13.130","12.430","58617.000"],["2026-05-28","12.560","12.370","12.690","12.120","48873.000"],["2026-05-29","12.400","11.730","12.410","11.680","60026.000"],["2026-06-01","11.760","11.980","12.110","11.610","42059.000"],["2026-06-02","12.030","11.830","12.100","11.730","37710.000"],["2026-06-03","11.760","11.720","11.890","11.620","36144.000"],["2026-06-04","11.720","11.590","11.820","11.500","31465.000"],["2026-06-05","11.600","11.540","11.790","11.490","39999.000"],["2026-06-08","11.170","11.200","11.580","11.030","43759.000"],["2026-06-09","11.410","11.240","11.410","11.130","34338.000"],["2026-06-10","11.240","11.000","11.280","10.820","33461.000"],["2026-06-11","10.850","10.910","11.100","10.790","24431.000"],["2026-06-12","10.910","10.990","11.100","10.900","36115.000"],["2026-06-15","11.050","11.380","11.550","11.040","40609.000"],["2026-06-16","11.390","11.300","11.450","11.160","33509.000"],["2026-06-17","11.330","10.860","11.330","10.810","45541.000"],["2026-06-18","10.790","10.650","10.880","10.610","53883.000"],["2026-06-22","10.780","10.660","10.780","10.320","44955.000",{"nd":"2025","fh_sh":"1.5","djr":"2026-06-18","cqr":"2026-06-22","FHcontent":"10\u6d3e1.5\u5143"}],["2026-06-23","10.660","10.460","10.730","10.400","32268.000"],["2026-06-24","10.470","10.210","10.520","10.160","51774.000"],["2026-06-25","10.200","10.000","10.230","9.930","46942.000"],["2026-06-26","9.960","9.820","10.030","9.690","46699.000"],["2026-06-29","9.820","9.820","9.870","9.420","49658.000"],["2026-06-30","9.820","9.810","9.970","9.680","45101.000"],["2026-07-01","9.830","10.290","10.620","9.740","78043.000"],["2026-07-02","10.200","9.980","10.470","9.940","60601.000"],["2026-07-03","9.980","10.480","10.630","9.980","83642.000"],["2026-07-06","10.460","10.420","10.740","10.300","46203.000"],["2026-07-07","10.420","10.040","10.440","10.020","37808.000"],["2026-07-08","10.060","9.850","10.060","9.840","28007.000"],["2026-07-09","9.860","9.810","9.880","9.520","38353.000"],["2026-07-10","9.750","9.920","10.130","9.600","40332.000"],["2026-07-13","9.850","9.450","9.850","9.430","51190.000"],["2026-07-14","9.420","9.540","9.560","9.320","38141.000"],["2026-07-15","9.580","9.420","9.680","9.360","51182.000"],["2026-07-16","9.320","9.290","9.550","9.280","52890.000"],["2026-07-17","9.360","9.410","9.850","9.300","102560.000"],["2026-07-20","9.560","9.140","9.620","9.050","92287.000"],["2026-07-21","9.180","9.080","9.180","8.820","74760.000"],["2026-07-22","8.940","8.820","9.080","8.820","49035.000"],["2026-07-23","8.850","9.700","9.700","8.850","87829.000"],["2026-07-24","9.700","9.490","10.040","9.480","123243.000"],["2026-07-27","9.570","9.520","9.750","9.490","78957.000"],["2026-07-28","9.530","9.520","9.720","9.480","55011.000"],["2026-07-29","9.530","9.630","9.670","9.510","47974.000"],["2026-07-30","9.530","9.850","9.950","9.530","85195.000"],["2026-07-31","9.760","9.960","10.040","9.660","84109.000"],["2026-08-03","9.980","10.330","10.360","9.980","73101.000"],["2026-08-04","10.280","10.080","10.330","10.020","85091.000"],["2026-08-05","10.370","10.620","10.850","10.250","136500.000"],["2026-08-06","10.480","10.590","10.790","10.480","82799.000"],["2026-08-07","10.570","10.420","10.700","10.370","64088.000"],["2026-08-10","10.450","10.650","10.730","10.380","57953.000"],["2026-08-11","10.580","10.510","10.630","10.470","45618.000"],["2026-08-12","10.490","10.490","10.610","10.410","38084.000"],["2026-08-13","10.440","10.140","10.470","10.110","62940.000"],["2026-08-14","10.140","10.170","10.210","10.010","32172.000"],["2026-08-17","10.190","10.290","10.330","10.000","35785.000"],["2026-08-18","10.290","10.250","10.290","10.100","29219.000"],["2026-08-19","10.200","10.200","10.680","10.080","97937.000"],["2026-08-20","10.300","10.300","10.380","10.150","48258.000"],["2026-08-21","10.200","10.230","10.310","10.080","42126.000"],["2026-08-24","10.230","10.180","10.400","10.100","32964.000"],["2026-08-25","10.080","10.370","10.440","10.050","38029.000"],["2026-08-26","10.300","10.320","10.420","10.240","35624.000"],["2026-08-27","10.290","10.300","10.330","10.130","37300.000"],["2026-08-28","10.270","10.330","10.380","10.240","35019.000"],["2026-08-31","10.330","10.410","10.420","10.200","36981.000"],["2026-09-01","10.410","10.480","10.540","10.330","34829.000"],["2026-09-02","10.310","10.200","10.320","9.960","88348.000"],["2026-09-03","10.150","10.060","10.290","10.060","41889.000"],["2026-09-04","10.140","10.020","10.200","9.980","30684.000"],["2026-09-07","10.100","9.960","10.100","9.920","30411.000"],["2026-09-08","10.030","10.070","10.120","9.930","37887.000"],["2026-09-09","10.020","10.100","10.220","10.020","35746.000"],["2026-09-10","10.050","9.940","10.090","9.880","29724.000"],["2026-09-11","9.920","9.760","9.920","9.710","36737.000"],["2026-09-14","9.760","9.820","9.960","9.660","22510.000"],["2026-09-15","9.760","9.670","9.840","9.660","22485.000"],["2026-09-16","9.660","9.830","9.850","9.590","24541.000"],["2026-09-17","9.790","10.060","10.080","9.740","41531.000"],["2026-09-18","10.100","10.570","10.860","10.080","130012.000"],["2026-09-21","10.570","10.860","10.970","10.510","85214.000"],["2026-09-22","10.650","10.510","10.850","10.490","67797.000"],["2026-09-23","10.490","10.210","10.550","10.210","43388.000"],["2026-09-24","10.210","9.990","10.260","9.950","38086.000"]],"qt":{"sh603680":["1","\u4eca\u521b\u96c6\u56e2","603680","9.90","9.99","9.94","60030","28412","31618","9.90","296","9.89","6","9.86","24","9.85","75","9.84","21","9.92","4","9.93","117","9.94","611","9.95","27","9.96","69","","20260928161450","-0.09","-0.90","10.05","9.70","9.90\/60030\/59114702","60030","5911","0.77","11.98","","10.05","9.70","3.50","77.59","77.59","1.29","10.99","8.99","0.82","-406","9.85","8.96","13.33","","","1.08","5911.4702","0.2970","3","   A","GP-A","-35.12","-6.34","3.03","10.79","7.62","17.80","8.82","1.43","-4.16","-5.53","783718767","783718767","-32.48","-37.02","783718767","","","-17.71","-0.10","","CNY","0","___D__F__N","10.00","-310",""],"market":["2026-09-29 03:07:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"16.370","version":"18"}}}