{"code":0,"msg":"","data":{"sh603605":{"qfqday":[["2025-12-30","66.090","65.980","67.490","65.790","45876.000"],["2025-12-31","66.460","67.290","68.310","66.460","65097.000"],["2026-01-05","67.290","67.610","67.690","66.660","40471.000"],["2026-01-06","67.800","68.340","68.430","67.460","50065.000"],["2026-01-07","68.290","67.590","68.290","67.370","47974.000"],["2026-01-08","67.520","67.670","68.100","67.230","28530.000"],["2026-01-09","67.720","68.130","68.490","67.590","39770.000"],["2026-01-12","68.130","69.080","69.090","67.910","60230.000"],["2026-01-13","69.060","69.080","69.310","68.630","52791.000"],["2026-01-14","69.080","69.390","70.560","68.800","73896.000"],["2026-01-15","69.210","68.480","69.870","68.330","47642.000"],["2026-01-16","68.560","68.810","68.930","68.130","38062.000"],["2026-01-19","68.490","68.680","69.430","68.130","52114.000"],["2026-01-20","68.680","70.400","70.800","68.510","75613.000"],["2026-01-21","70.190","70.710","71.530","69.640","66704.000"],["2026-01-22","70.810","70.490","71.080","70.030","35019.000"],["2026-01-23","70.420","71.990","72.810","70.410","74952.000"],["2026-01-26","71.980","72.080","72.920","70.870","66132.000"],["2026-01-27","72.110","71.310","72.110","70.320","43326.000"],["2026-01-28","71.210","70.290","72.260","70.090","50842.000"],["2026-01-29","69.980","72.300","72.350","69.310","100444.000"],["2026-01-30","72.090","71.810","72.810","71.110","56691.000"],["2026-02-02","71.410","69.340","72.470","69.340","58986.000"],["2026-02-03","69.830","70.150","71.300","69.510","38430.000"],["2026-02-04","70.230","70.460","70.690","69.670","30619.000"],["2026-02-05","70.660","74.960","75.260","70.510","224773.000"],["2026-02-06","74.580","74.260","75.140","73.370","88406.000"],["2026-02-09","74.310","75.170","75.480","73.910","70707.000"],["2026-02-10","75.160","74.320","75.330","73.730","47409.000"],["2026-02-11","74.360","73.750","75.800","73.310","36195.000"],["2026-02-12","73.760","72.110","73.810","71.940","48909.000"],["2026-02-13","72.110","71.710","72.580","71.690","36368.000"],["2026-02-24","71.810","70.470","72.160","70.400","39975.000"],["2026-02-25","70.300","70.530","70.860","70.280","29424.000"],["2026-02-26","70.510","69.560","70.700","69.520","37116.000"],["2026-02-27","69.760","69.760","70.140","69.310","21883.000"],["2026-03-02","68.820","68.130","69.270","68.090","40528.000"],["2026-03-03","68.120","66.740","68.510","66.710","43679.000"],["2026-03-04","66.410","65.920","67.210","65.920","30636.000"],["2026-03-05","66.660","65.880","66.810","65.820","25185.000"],["2026-03-06","65.810","66.980","67.160","65.630","29094.000"],["2026-03-09","66.810","65.710","66.810","65.010","32881.000"],["2026-03-10","66.380","67.210","67.300","66.120","23713.000"],["2026-03-11","67.160","67.410","67.460","66.680","20155.000"],["2026-03-12","67.310","66.850","67.310","66.620","15833.000"],["2026-03-13","66.670","66.550","67.110","66.410","16433.000"],["2026-03-16","66.540","67.010","67.160","66.260","14806.000"],["2026-03-17","67.010","66.880","68.010","66.680","26865.000"],["2026-03-18","66.880","66.470","67.200","66.330","17600.000"],["2026-03-19","66.110","65.370","66.200","65.310","25635.000"],["2026-03-20","65.490","63.830","65.910","63.830","39127.000"],["2026-03-23","63.180","60.810","63.180","60.580","47873.000"],["2026-03-24","61.690","61.170","61.790","60.310","28743.000"],["2026-03-25","61.190","60.900","61.710","60.710","33458.000"],["2026-03-26","60.900","59.700","61.000","59.570","30129.000"],["2026-03-27","59.100","60.510","60.830","59.080","25386.000"],["2026-03-30","60.150","60.320","60.560","59.310","17843.000"],["2026-03-31","60.410","59.630","61.410","59.530","23463.000"],["2026-04-01","60.010","60.410","60.690","59.680","22680.000"],["2026-04-02","60.420","59.860","60.460","59.410","21519.000"],["2026-04-03","59.910","58.640","60.110","58.460","23949.000"],["2026-04-07","58.680","58.540","59.090","58.410","12067.000"],["2026-04-08","58.960","60.120","60.140","58.960","28821.000"],["2026-04-09","59.620","58.610","59.990","58.610","30427.000"],["2026-04-10","58.630","59.910","60.650","58.630","35676.000"],["2026-04-13","59.670","59.140","59.800","59.010","23569.000"],["2026-04-14","59.320","58.890","59.540","58.430","33413.000"],["2026-04-15","58.820","58.580","59.210","58.470","37678.000"],["2026-04-16","58.650","58.790","58.910","57.890","32141.000"],["2026-04-17","58.610","58.050","58.610","57.830","25837.000"],["2026-04-20","58.010","58.960","59.690","57.720","33319.000"],["2026-04-21","58.820","59.160","59.510","58.370","25528.000"],["2026-04-22","58.810","59.980","60.360","57.890","53778.000"],["2026-04-23","59.810","59.570","60.580","59.380","47067.000"],["2026-04-24","59.510","59.650","60.680","59.290","43457.000"],["2026-04-27","59.660","61.010","61.250","59.510","54281.000"],["2026-04-28","60.760","60.260","60.990","60.010","36800.000"],["2026-04-29","60.110","61.080","61.360","60.090","36846.000"],["2026-04-30","60.900","60.690","61.290","60.420","27535.000"],["2026-05-06","59.820","60.340","60.810","59.810","31712.000"],["2026-05-07","60.510","60.410","60.900","60.260","25509.000"],["2026-05-08","60.360","60.230","61.070","59.800","32694.000"],["2026-05-11","60.240","59.450","60.240","58.960","47677.000"],["2026-05-12","59.370","57.650","59.430","57.650","65085.000"],["2026-05-13","57.590","56.520","57.970","55.960","73744.000"],["2026-05-14","56.510","55.260","56.610","54.920","55803.000"],["2026-05-15","55.130","54.930","55.640","54.580","33262.000"],["2026-05-18","55.310","54.980","55.560","54.030","39893.000"],["2026-05-19","54.810","54.760","55.340","54.340","24240.000"],["2026-05-20","54.610","54.850","55.140","53.830","31334.000"],["2026-05-21","54.850","54.180","55.930","54.180","38923.000"],["2026-05-22","55.810","57.000","58.400","55.800","99926.000"],["2026-05-25","56.720","56.840","57.670","55.890","49309.000"],["2026-05-26","56.310","56.590","57.390","56.110","30121.000"],["2026-05-27","56.260","57.880","58.640","56.020","69090.000"],["2026-05-28","57.880","56.560","57.910","55.930","43687.000"],["2026-05-29","56.110","60.620","61.310","56.110","126093.000"],["2026-06-01","60.110","65.940","66.330","60.060","187376.000"],["2026-06-02","64.800","63.690","65.460","63.320","81137.000"],["2026-06-03","63.410","63.110","63.790","61.370","74845.000"],["2026-06-04","62.690","65.290","65.910","62.690","100434.000"],["2026-06-05","66.540","64.590","66.760","63.960","71307.000"],["2026-06-08","65.450","65.340","65.700","63.260","84217.000"],["2026-06-09","64.280","63.710","65.810","63.110","63650.000"],["2026-06-10","63.410","63.690","64.390","62.080","54747.000"],["2026-06-11","63.230","62.210","64.090","62.210","37967.000"],["2026-06-12","61.820","66.010","66.730","61.760","96106.000"],["2026-06-15","66.010","65.400","66.310","64.740","46342.000"],["2026-06-16","65.020","65.080","65.510","63.420","49318.000"],["2026-06-17","65.010","64.800","65.390","64.010","29778.000"],["2026-06-18","64.790","63.450","65.910","62.890","50860.000"],["2026-06-22","62.910","59.260","63.000","57.810","102897.000"],["2026-06-23","58.310","56.930","59.720","56.430","65506.000"],["2026-06-24","56.420","55.360","57.150","54.910","53669.000"],["2026-06-25","55.170","55.240","56.480","53.330","66872.000"],["2026-06-26","55.110","55.510","56.110","53.720","51384.000"],["2026-06-29","55.210","56.470","57.990","53.110","67949.000"],["2026-06-30","55.560","58.730","58.810","55.180","63582.000"],["2026-07-01","58.400","59.050","59.910","57.470","47010.000"],["2026-07-02","59.350","57.720","59.690","57.560","40313.000"],["2026-07-03","57.810","58.720","59.310","57.810","34866.000"],["2026-07-06","58.570","57.670","58.710","56.970","45875.000"],["2026-07-07","57.810","56.710","58.300","56.710","27683.000"],["2026-07-08","56.460","56.730","58.930","56.040","37801.000"],["2026-07-09","56.610","55.820","57.050","55.370","32693.000"],["2026-07-10","55.320","56.530","57.350","54.990","37098.000"],["2026-07-13","55.960","54.990","56.560","54.520","43519.000"],["2026-07-14","55.010","56.190","56.390","54.690","51588.000"],["2026-07-15","55.930","58.810","59.300","55.410","74444.000"],["2026-07-16","58.480","59.030","59.870","58.270","56179.000"],["2026-07-17","59.030","55.540","59.410","55.370","82987.000"],["2026-07-20","55.540","56.310","56.890","55.290","44049.000"],["2026-07-21","56.310","56.620","58.120","56.100","59617.000"],["2026-07-22","56.500","58.490","58.490","56.060","56465.000",{"nd":"2025","fh_sh":"12","djr":"2026-07-21","cqr":"2026-07-22","FHcontent":"10\u6d3e12\u5143"}],["2026-07-23","57.800","58.280","58.500","57.140","35148.000"],["2026-07-24","57.860","56.250","58.260","56.200","32377.000"],["2026-07-27","56.400","58.740","58.980","56.160","50106.000"],["2026-07-28","58.130","60.260","60.650","57.750","55863.000"],["2026-07-29","60.300","61.130","62.160","60.000","66804.000"],["2026-07-30","62.010","61.800","63.860","61.110","73291.000"],["2026-07-31","60.800","61.290","62.370","60.450","50687.000"],["2026-08-03","61.280","60.800","61.970","60.580","36456.000"],["2026-08-04","60.900","58.990","61.200","58.810","59152.000"],["2026-08-05","58.980","58.900","60.110","58.120","63639.000"],["2026-08-06","58.990","57.900","59.120","57.330","52516.000"],["2026-08-07","57.900","57.720","57.930","57.030","40753.000"],["2026-08-10","57.790","59.030","59.600","57.460","62865.000"],["2026-08-11","59.100","58.890","60.960","58.520","63503.000"],["2026-08-12","58.700","58.880","59.870","58.410","32800.000"],["2026-08-13","58.620","58.530","59.360","58.300","37339.000"],["2026-08-14","58.380","57.180","58.530","56.960","52407.000"],["2026-08-17","57.000","56.870","57.000","55.960","50372.000"],["2026-08-18","56.790","56.700","57.250","56.320","25648.000"],["2026-08-19","56.710","55.640","57.470","55.530","54734.000"],["2026-08-20","56.010","57.390","58.190","56.010","61286.000"],["2026-08-21","57.700","57.000","57.710","56.800","25071.000"],["2026-08-24","56.880","56.560","57.580","56.180","30275.000"],["2026-08-25","57.640","61.200","62.120","57.630","173185.000"],["2026-08-26","61.200","63.260","64.490","61.200","158137.000"],["2026-08-27","63.260","62.340","63.800","61.870","76483.000"],["2026-08-28","62.340","61.350","62.730","61.140","63763.000"],["2026-08-31","61.530","60.330","61.800","60.200","45416.000"],["2026-09-01","60.300","62.620","63.090","60.170","79519.000"],["2026-09-02","62.110","62.800","63.770","62.090","60956.000"],["2026-09-03","62.400","62.720","63.400","62.300","41491.000"],["2026-09-04","62.720","63.040","63.870","62.370","40517.000"],["2026-09-07","63.040","61.600","63.620","61.600","51667.000"],["2026-09-08","61.570","61.960","62.160","61.080","34999.000"],["2026-09-09","61.700","60.300","61.830","60.100","40363.000"],["2026-09-10","60.100","58.480","60.230","58.380","48354.000"],["2026-09-11","58.210","57.210","58.380","57.070","44754.000"],["2026-09-14","57.280","56.870","57.580","56.610","34646.000"],["2026-09-15","56.880","56.320","57.120","56.200","33212.000"],["2026-09-16","56.400","56.460","56.610","55.560","43227.000"],["2026-09-17","56.030","55.650","56.390","55.260","50539.000"],["2026-09-18","56.000","55.830","56.620","55.770","57428.000"],["2026-09-21","55.850","56.890","57.090","55.660","63688.000"],["2026-09-22","56.800","56.480","57.200","56.320","43145.000"],["2026-09-23","56.500","56.790","57.770","56.100","57753.000"],["2026-09-24","56.560","56.450","57.480","56.210","39279.000"]],"qt":{"sh603605":["1","\u73c0\u83b1\u96c5","603605","54.68","56.45","56.44","53245","18759","34487","54.66","17","54.65","3","54.64","3","54.63","68","54.62","92","54.68","1","54.69","58","54.70","88","54.75","8","54.79","1","","20260928161459","-1.77","-3.14","57.00","54.58","54.68\/53245\/295305433","53245","29531","1.34","11.60","","57.00","54.58","4.29","216.52","216.52","3.25","62.10","50.81","1.02","27","55.46","9.27","14.46","","","0.61","29530.5433","13.6700","25","   A","GP-A","-18.74","-2.06","3.63","27.83","17.58","79.82","53.11","-4.42","-10.87","-6.88","395976100","395976100","7.96","-17.13","395976100","","","-31.08","-0.09","","CNY","0","___D__F__N","54.60","147",""],"market":["2026-09-29 03:07:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"66.090","version":"18"}}}