{"code":0,"msg":"","data":{"sh603600":{"qfqday":[["2025-12-30","11.450","11.310","11.480","11.230","49228.000"],["2025-12-31","11.230","11.370","11.580","11.230","42646.000"],["2026-01-05","11.480","11.330","11.480","11.270","45891.000"],["2026-01-06","11.330","11.360","11.540","11.280","56421.000"],["2026-01-07","11.370","11.350","11.390","11.210","52597.000"],["2026-01-08","11.300","11.100","11.300","11.070","74019.000"],["2026-01-09","11.100","11.000","11.110","10.900","69127.000"],["2026-01-12","10.970","11.000","11.050","10.870","63987.000"],["2026-01-13","10.960","11.130","11.140","10.910","65404.000"],["2026-01-14","11.130","11.150","11.300","10.980","98755.000"],["2026-01-15","11.120","11.320","11.460","11.100","82974.000"],["2026-01-16","11.400","11.140","11.430","11.130","50489.000"],["2026-01-19","11.150","11.400","11.410","11.100","49423.000"],["2026-01-20","11.500","11.380","11.510","11.300","44556.000"],["2026-01-21","11.380","11.450","11.450","11.290","41937.000"],["2026-01-22","11.450","11.670","11.750","11.350","52392.000"],["2026-01-23","11.650","11.620","11.690","11.520","36296.000"],["2026-01-26","11.650","11.440","11.710","11.370","40895.000"],["2026-01-27","11.430","11.360","11.460","11.270","49976.000"],["2026-01-28","11.360","11.370","11.480","11.290","29387.000"],["2026-01-29","11.380","11.490","11.610","11.350","39644.000"],["2026-01-30","11.420","11.480","11.580","11.280","45675.000"],["2026-02-02","11.440","11.130","11.510","11.110","43702.000"],["2026-02-03","11.330","11.120","11.380","11.020","35622.000"],["2026-02-04","11.120","11.320","11.370","11.060","47556.000"],["2026-02-05","11.320","11.350","11.480","11.240","27279.000"],["2026-02-06","11.340","11.370","11.500","11.290","42011.000"],["2026-02-09","11.420","11.370","11.590","11.290","48850.000"],["2026-02-10","11.350","11.310","11.420","11.300","25353.000"],["2026-02-11","11.340","11.400","11.450","11.250","45949.000"],["2026-02-12","11.410","11.320","11.420","11.290","40142.000"],["2026-02-13","11.300","11.210","11.400","11.190","31121.000"],["2026-02-24","11.320","11.420","11.460","11.270","36449.000"],["2026-02-25","11.460","11.340","11.540","11.340","44017.000"],["2026-02-26","11.410","11.310","11.410","11.240","32847.000"],["2026-02-27","11.310","11.240","11.330","11.200","30597.000"],["2026-03-02","11.130","10.710","11.160","10.540","77344.000"],["2026-03-03","10.710","10.530","10.830","10.520","34429.000"],["2026-03-04","10.440","10.220","10.480","10.150","49304.000"],["2026-03-05","10.350","10.330","10.440","10.260","28351.000"],["2026-03-06","10.290","10.560","10.580","10.280","28235.000"],["2026-03-09","10.460","10.330","10.540","10.250","36826.000"],["2026-03-10","10.350","10.520","10.540","10.350","24527.000"],["2026-03-11","10.520","10.480","10.540","10.390","19711.000"],["2026-03-12","10.500","10.430","10.500","10.390","19530.000"],["2026-03-13","10.420","10.460","10.670","10.350","28538.000"],["2026-03-16","10.380","10.510","10.530","10.350","21288.000"],["2026-03-17","10.550","10.390","10.590","10.360","20295.000"],["2026-03-18","10.360","10.400","10.450","10.270","22456.000"],["2026-03-19","10.330","10.160","10.450","10.150","25871.000"],["2026-03-20","10.160","10.010","10.250","9.950","20070.000"],["2026-03-23","9.780","9.320","9.790","9.300","45208.000"],["2026-03-24","9.460","9.890","10.000","9.390","61601.000"],["2026-03-25","9.850","9.890","10.090","9.760","57597.000"],["2026-03-26","9.930","9.740","10.030","9.700","39471.000"],["2026-03-27","9.730","9.870","9.910","9.680","45625.000"],["2026-03-30","9.860","9.870","9.910","9.690","23521.000"],["2026-03-31","9.900","9.760","10.050","9.760","24524.000"],["2026-04-01","9.950","9.900","10.080","9.810","49838.000"],["2026-04-02","9.840","9.680","9.940","9.610","27749.000"],["2026-04-03","9.640","9.570","9.760","9.520","30135.000"],["2026-04-07","9.560","9.710","9.780","9.470","30827.000"],["2026-04-08","9.870","9.970","10.010","9.840","34429.000"],["2026-04-09","9.920","9.910","10.140","9.870","39651.000"],["2026-04-10","9.960","10.110","10.170","9.910","27920.000"],["2026-04-13","10.150","10.440","10.490","9.910","103396.000"],["2026-04-14","10.570","10.460","10.570","10.280","45942.000"],["2026-04-15","10.540","10.640","10.720","10.460","55463.000"],["2026-04-16","10.650","10.710","10.820","10.650","37884.000"],["2026-04-17","10.750","10.500","10.790","10.270","72209.000"],["2026-04-20","10.510","10.600","10.680","10.410","37544.000"],["2026-04-21","10.600","10.810","10.880","10.520","55661.000"],["2026-04-22","10.760","10.690","10.850","10.680","30741.000"],["2026-04-23","10.700","10.680","10.720","10.570","31229.000"],["2026-04-24","10.690","10.560","10.710","10.400","46354.000"],["2026-04-27","11.200","11.310","11.550","10.940","256793.000"],["2026-04-28","11.330","11.200","11.470","11.160","107108.000"],["2026-04-29","11.110","11.400","11.440","11.000","74822.000"],["2026-04-30","11.360","11.500","11.550","11.250","71583.000"],["2026-05-06","11.660","11.610","11.820","11.310","82029.000"],["2026-05-07","11.670","11.760","11.890","11.560","71996.000"],["2026-05-08","11.760","11.820","11.950","11.720","55958.000"],["2026-05-11","11.770","12.000","12.020","11.760","65685.000"],["2026-05-12","12.000","11.750","12.020","11.630","45529.000"],["2026-05-13","11.800","11.690","11.860","11.610","42688.000"],["2026-05-14","11.760","11.640","11.930","11.630","29971.000"],["2026-05-15","11.480","11.580","11.810","11.480","74839.000"],["2026-05-18","11.610","11.360","11.660","11.280","53701.000"],["2026-05-19","11.420","11.200","11.420","11.050","55151.000"],["2026-05-20","11.120","11.240","11.320","10.960","51304.000"],["2026-05-21","11.240","11.150","11.350","11.060","36434.000"],["2026-05-22","11.100","11.160","11.220","10.830","36064.000"],["2026-05-25","11.190","10.780","11.290","10.690","82685.000"],["2026-05-26","10.750","10.480","10.770","10.350","53985.000"],["2026-05-27","10.580","10.250","10.600","10.150","43490.000"],["2026-05-28","10.230","10.230","10.340","10.040","40720.000"],["2026-05-29","10.200","10.160","10.340","10.120","45986.000"],["2026-06-01","10.160","10.290","10.380","10.020","87148.000"],["2026-06-02","10.280","10.160","10.330","10.050","46236.000"],["2026-06-03","10.130","10.230","10.310","10.080","55473.000",{"nd":"2025","fh_sh":"3","djr":"2026-06-02","cqr":"2026-06-03","FHcontent":"10\u6d3e3\u5143"}],["2026-06-04","10.160","9.980","10.250","9.880","31721.000"],["2026-06-05","10.020","10.060","10.130","9.820","50501.000"],["2026-06-08","9.900","9.670","10.010","9.520","59465.000"],["2026-06-09","9.730","9.670","9.760","9.520","33632.000"],["2026-06-10","9.610","9.550","9.650","9.430","21203.000"],["2026-06-11","9.500","9.390","9.560","9.230","30376.000"],["2026-06-12","9.470","9.630","9.680","9.260","45911.000"],["2026-06-15","9.630","9.660","9.680","9.450","61047.000"],["2026-06-16","9.610","9.440","9.660","9.400","37244.000"],["2026-06-17","9.430","9.240","9.460","9.200","32431.000"],["2026-06-18","9.230","9.120","9.230","9.000","35514.000"],["2026-06-22","9.070","9.190","9.220","8.810","38870.000"],["2026-06-23","9.200","9.430","9.520","9.150","43492.000"],["2026-06-24","9.440","9.220","9.470","9.100","28499.000"],["2026-06-25","9.230","9.060","9.230","8.970","35134.000"],["2026-06-26","9.060","8.880","9.080","8.800","62418.000"],["2026-06-29","8.740","8.980","9.000","8.210","77789.000"],["2026-06-30","8.870","8.670","8.920","8.530","47873.000"],["2026-07-01","8.660","8.970","9.090","8.660","83614.000"],["2026-07-02","8.880","8.950","9.140","8.820","59177.000"],["2026-07-03","8.950","9.210","9.360","8.950","61185.000"],["2026-07-06","9.210","9.350","9.420","9.120","50217.000"],["2026-07-07","9.310","9.100","9.380","9.020","37840.000"],["2026-07-08","9.080","9.020","9.160","8.940","27958.000"],["2026-07-09","9.010","8.970","9.120","8.880","37826.000"],["2026-07-10","8.970","9.000","9.140","8.830","41181.000"],["2026-07-13","8.980","8.840","9.000","8.790","30879.000"],["2026-07-14","8.870","8.990","9.000","8.790","32424.000"],["2026-07-15","8.980","9.310","9.330","8.940","47690.000"],["2026-07-16","9.260","9.440","9.530","9.150","59381.000"],["2026-07-17","9.450","9.100","9.550","9.050","53918.000"],["2026-07-20","9.060","8.990","9.360","8.910","63776.000"],["2026-07-21","8.990","8.920","9.090","8.810","60313.000"],["2026-07-22","8.950","8.680","8.960","8.610","58700.000"],["2026-07-23","8.610","8.900","8.910","8.610","32543.000"],["2026-07-24","8.870","8.710","8.950","8.670","31803.000"],["2026-07-27","8.670","8.970","9.030","8.650","39016.000"],["2026-07-28","8.880","9.030","9.090","8.880","37837.000"],["2026-07-29","9.080","9.310","9.430","9.030","60730.000"],["2026-07-30","9.320","9.410","9.530","9.290","36373.000"],["2026-07-31","9.340","9.310","9.490","9.250","41007.000"],["2026-08-03","9.400","9.590","9.660","9.280","83095.000"],["2026-08-04","9.600","9.430","9.620","9.350","46839.000"],["2026-08-05","9.460","9.370","9.470","9.320","42609.000"],["2026-08-06","9.360","9.360","9.450","9.250","31663.000"],["2026-08-07","9.360","9.330","9.410","9.260","38676.000"],["2026-08-10","9.310","9.520","9.560","9.270","45118.000"],["2026-08-11","9.520","9.390","9.560","9.330","42757.000"],["2026-08-12","9.410","9.370","9.420","9.300","34285.000"],["2026-08-13","9.390","9.280","9.400","9.220","29205.000"],["2026-08-14","9.230","9.330","9.370","9.200","24369.000"],["2026-08-17","9.460","9.360","9.650","9.180","59349.000"],["2026-08-18","9.390","9.450","9.520","9.390","43988.000"],["2026-08-19","9.450","9.380","9.500","9.370","40983.000"],["2026-08-20","9.360","9.500","9.570","9.360","36441.000"],["2026-08-21","9.480","9.400","9.510","9.260","34426.000"],["2026-08-24","9.400","9.350","9.480","9.270","25666.000"],["2026-08-25","9.270","9.490","9.520","9.270","33808.000"],["2026-08-26","9.500","9.390","9.550","9.370","39018.000"],["2026-08-27","9.350","9.760","9.790","9.300","124413.000"],["2026-08-28","9.750","9.800","9.920","9.580","110728.000"],["2026-08-31","9.820","9.980","10.090","9.820","96401.000"],["2026-09-01","9.970","9.860","10.090","9.830","64734.000"],["2026-09-02","9.840","9.880","9.990","9.790","42111.000"],["2026-09-03","9.870","9.920","10.120","9.870","43684.000"],["2026-09-04","9.940","10.200","10.370","9.910","91743.000"],["2026-09-07","10.150","10.160","10.320","10.060","49495.000"],["2026-09-08","10.300","10.720","10.780","10.160","139875.000"],["2026-09-09","10.740","10.840","10.900","10.420","93987.000"],["2026-09-10","10.840","10.520","10.920","10.500","51616.000"],["2026-09-11","10.520","10.070","10.540","10.000","87534.000",{"nd":"2026","fh_sh":"2","djr":"2026-09-10","cqr":"2026-09-11","FHcontent":"10\u6d3e2\u5143"}],["2026-09-14","10.150","10.150","10.270","9.930","52361.000"],["2026-09-15","10.120","10.060","10.190","10.030","38662.000"],["2026-09-16","10.110","9.970","10.110","9.800","47495.000"],["2026-09-17","9.980","10.130","10.200","9.910","43954.000"],["2026-09-18","10.130","10.130","10.360","10.040","67216.000"],["2026-09-21","10.130","10.330","10.380","10.130","36155.000"],["2026-09-22","10.320","10.270","10.380","10.190","35671.000"],["2026-09-23","10.250","10.300","10.400","10.220","29148.000"],["2026-09-24","10.330","10.320","10.380","10.220","31184.000"]],"qt":{"sh603600":["1","\u6c38\u827a\u80a1\u4efd","603600","10.25","10.32","10.35","43156","21365","21792","10.25","71","10.24","28","10.23","407","10.22","286","10.21","7","10.26","10","10.27","1","10.28","20","10.30","24","10.31","59","","20260928161455","-0.07","-0.68","10.48","10.22","10.25\/43156\/44513435","43156","4451","1.31","14.29","","10.48","10.22","2.52","33.87","33.87","1.52","11.35","9.29","1.08","685","10.31","12.37","14.55","","","0.73","4451.3435","1.7425","17","   A","GP-A","-9.85","1.18","4.88","10.34","5.53","12.75","8.21","1.79","4.59","11.29","330433170","330433170","75.03","-9.37","330433170","","","-0.68","0.00","","CNY","0","___D__F__N","10.20","262",""],"market":["2026-09-29 03:07:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"11.450","version":"18"}}}