{"code":0,"msg":"","data":{"sh603583":{"qfqday":[["2025-12-30","35.890","37.530","37.680","35.890","131639.000"],["2025-12-31","37.640","37.760","38.030","37.390","112831.000"],["2026-01-05","37.360","37.750","38.010","37.190","75863.000"],["2026-01-06","37.640","37.750","37.990","37.200","76980.000"],["2026-01-07","37.660","37.710","38.470","37.400","83677.000"],["2026-01-08","37.510","38.290","38.350","37.510","84770.000"],["2026-01-09","38.390","38.150","38.760","37.910","88959.000"],["2026-01-12","37.900","38.530","38.840","37.650","114859.000"],["2026-01-13","38.720","38.040","38.890","37.910","96883.000"],["2026-01-14","38.030","37.390","38.420","37.060","118282.000"],["2026-01-15","37.360","37.390","37.920","37.100","59445.000"],["2026-01-16","37.600","38.540","38.690","37.490","111742.000"],["2026-01-19","38.600","38.840","39.240","38.390","96384.000"],["2026-01-20","38.840","38.310","39.220","38.020","61861.000"],["2026-01-21","37.990","38.560","38.790","37.850","62290.000"],["2026-01-22","38.580","38.180","38.840","38.090","62666.000"],["2026-01-23","38.670","39.110","39.890","38.630","115725.000"],["2026-01-26","39.220","38.440","39.890","37.950","105925.000"],["2026-01-27","38.210","38.090","38.430","36.890","68625.000"],["2026-01-28","38.090","37.280","38.090","37.270","56048.000"],["2026-01-29","37.190","36.740","37.770","36.680","59026.000"],["2026-01-30","36.690","36.980","37.410","36.130","52104.000"],["2026-02-02","37.200","36.470","37.800","36.470","65633.000"],["2026-02-03","36.820","36.930","37.060","36.380","48196.000"],["2026-02-04","36.800","36.560","36.820","36.150","43808.000"],["2026-02-05","36.400","36.000","36.610","35.930","35276.000"],["2026-02-06","36.140","36.390","36.980","35.540","44769.000"],["2026-02-09","36.840","36.480","36.860","36.290","39435.000"],["2026-02-10","36.550","37.110","37.380","36.490","49793.000"],["2026-02-11","37.180","36.750","37.190","36.680","33799.000"],["2026-02-12","36.790","37.900","38.340","36.640","78220.000"],["2026-02-13","37.700","37.640","38.180","37.570","43648.000"],["2026-02-24","38.610","37.190","38.620","37.060","58097.000"],["2026-02-25","37.300","36.700","37.300","36.620","76671.000"],["2026-02-26","36.700","36.870","37.290","36.350","51172.000"],["2026-02-27","36.700","36.530","36.820","36.410","42445.000"],["2026-03-02","36.170","35.220","36.170","34.880","81299.000"],["2026-03-03","35.290","34.280","35.640","34.220","58092.000"],["2026-03-04","33.880","33.790","34.410","33.700","46413.000"],["2026-03-05","34.400","33.970","34.510","33.720","36327.000"],["2026-03-06","33.810","34.240","34.290","33.780","29978.000"],["2026-03-09","33.640","33.300","33.640","32.560","54335.000"],["2026-03-10","33.750","34.220","34.300","33.750","37532.000"],["2026-03-11","34.220","34.590","34.640","34.040","35986.000"],["2026-03-12","34.520","34.130","34.760","33.980","29850.000"],["2026-03-13","34.090","33.630","34.130","33.610","25112.000"],["2026-03-16","33.620","33.950","33.980","33.230","23945.000"],["2026-03-17","34.120","33.130","34.130","33.120","37070.000"],["2026-03-18","33.290","33.390","33.530","32.910","26307.000"],["2026-03-19","33.050","32.640","33.190","32.590","28799.000"],["2026-03-20","32.660","31.890","32.990","31.890","28995.000"],["2026-03-23","31.580","30.780","32.260","30.590","47022.000"],["2026-03-24","31.470","31.470","31.550","30.470","38704.000"],["2026-03-25","31.650","31.800","31.960","31.490","26850.000"],["2026-03-26","31.800","31.550","32.130","31.410","27487.000"],["2026-03-27","31.190","31.530","31.730","31.040","20998.000"],["2026-03-30","31.080","31.340","31.470","31.020","22737.000"],["2026-03-31","31.350","31.340","31.740","31.290","22017.000"],["2026-04-01","31.840","33.100","33.290","31.840","65570.000"],["2026-04-02","33.090","32.750","33.750","32.700","51571.000"],["2026-04-03","32.860","32.070","32.970","32.040","27045.000"],["2026-04-07","32.230","31.660","32.430","31.470","31052.000"],["2026-04-08","32.390","33.190","33.190","32.390","45046.000"],["2026-04-09","32.740","32.500","33.060","32.440","33905.000"],["2026-04-10","32.840","32.880","33.220","32.690","32029.000"],["2026-04-13","32.680","32.830","33.020","32.540","26564.000"],["2026-04-14","33.180","33.110","33.280","32.830","36258.000"],["2026-04-15","33.280","32.840","33.420","32.760","30497.000"],["2026-04-16","33.010","32.990","33.250","32.860","29384.000"],["2026-04-17","32.870","33.110","33.220","32.640","29931.000"],["2026-04-20","33.020","32.740","33.260","32.680","40847.000"],["2026-04-21","32.650","32.460","32.720","32.180","33859.000"],["2026-04-22","32.400","33.200","33.710","32.400","59402.000"],["2026-04-23","33.190","32.670","33.330","32.550","34383.000"],["2026-04-24","32.550","32.580","32.830","32.350","24989.000"],["2026-04-27","32.680","32.820","33.080","32.240","37384.000"],["2026-04-28","30.570","29.510","30.570","29.510","139355.000"],["2026-04-29","28.970","29.010","29.510","28.970","75009.000"],["2026-04-30","29.020","28.570","29.100","28.360","62404.000"],["2026-05-06","28.550","27.710","28.830","27.690","138149.000"],["2026-05-07","27.850","28.210","28.490","27.530","100744.000"],["2026-05-08","28.070","29.090","29.330","28.000","86295.000"],["2026-05-11","29.090","28.730","29.180","28.540","76985.000"],["2026-05-12","28.730","28.090","28.890","28.070","56885.000"],["2026-05-13","28.000","28.170","28.240","27.760","46507.000"],["2026-05-14","28.170","27.260","28.240","27.250","63265.000"],["2026-05-15","27.190","28.230","28.860","27.090","98586.000"],["2026-05-18","28.570","28.630","28.900","28.210","90881.000"],["2026-05-19","28.500","28.960","28.960","28.440","74295.000"],["2026-05-20","28.690","28.240","28.840","28.080","58656.000"],["2026-05-21","28.220","28.780","29.440","28.210","131198.000"],["2026-05-22","28.880","28.560","28.980","28.300","67493.000"],["2026-05-25","28.570","28.010","28.690","27.860","60631.000"],["2026-05-26","28.060","27.800","28.640","27.460","71971.000"],["2026-05-27","27.700","26.280","27.700","26.150","100028.000"],["2026-05-28","26.190","25.890","26.350","25.370","64893.000"],["2026-05-29","25.880","24.920","26.140","24.760","66137.000"],["2026-06-01","24.990","25.140","25.540","24.810","46210.000"],["2026-06-02","25.320","24.770","25.630","24.750","40561.000"],["2026-06-03","24.690","24.560","25.240","24.310","42959.000"],["2026-06-04","24.440","24.500","24.890","24.290","36952.000"],["2026-06-05","24.650","26.110","26.950","23.800","120827.000",{"nd":"2025","fh_sh":"3.1","djr":"2026-06-04","cqr":"2026-06-05","FHcontent":"10\u6d3e3.1\u5143"}],["2026-06-08","25.900","25.870","26.510","25.420","92510.000"],["2026-06-09","25.990","25.590","26.070","25.300","57783.000"],["2026-06-10","25.400","24.670","25.580","24.480","48619.000"],["2026-06-11","24.410","23.840","24.540","23.630","50488.000"],["2026-06-12","24.000","24.130","24.790","23.960","45424.000"],["2026-06-15","24.000","24.790","24.790","24.000","40354.000"],["2026-06-16","24.800","24.750","25.000","24.350","39606.000"],["2026-06-17","24.630","24.240","24.800","24.120","35995.000"],["2026-06-18","24.240","24.290","24.640","23.880","37275.000"],["2026-06-22","24.480","23.400","24.500","22.700","72326.000"],["2026-06-23","23.260","23.350","24.040","23.190","46803.000"],["2026-06-24","23.350","22.880","23.580","22.600","51185.000"],["2026-06-25","22.710","22.200","22.880","22.080","55497.000"],["2026-06-26","22.150","21.500","22.270","21.490","45186.000"],["2026-06-29","21.470","21.860","22.300","20.950","65633.000"],["2026-06-30","22.270","22.800","23.250","22.170","77954.000"],["2026-07-01","22.810","23.500","23.640","22.660","63232.000"],["2026-07-02","23.500","23.660","24.490","23.230","67493.000"],["2026-07-03","23.780","25.340","25.950","23.640","122912.000"],["2026-07-06","25.280","24.280","25.450","24.150","86971.000"],["2026-07-07","24.300","23.720","24.920","23.720","51818.000"],["2026-07-08","23.670","22.850","23.710","22.770","51669.000"],["2026-07-09","22.700","22.750","23.090","22.520","37641.000"],["2026-07-10","22.530","23.500","24.470","22.530","65371.000"],["2026-07-13","23.500","22.480","23.500","22.370","54938.000"],["2026-07-14","22.450","23.150","23.810","22.180","55971.000"],["2026-07-15","23.260","24.260","24.540","22.880","72794.000"],["2026-07-16","24.140","24.300","24.480","23.810","50513.000"],["2026-07-17","24.290","23.640","24.480","23.340","59596.000"],["2026-07-20","23.880","23.820","24.170","23.130","56656.000"],["2026-07-21","23.830","24.100","24.360","23.750","55922.000"],["2026-07-22","23.900","23.400","23.900","23.280","43200.000"],["2026-07-23","23.240","23.510","23.680","23.050","27124.000"],["2026-07-24","23.310","22.940","23.570","22.860","28829.000"],["2026-07-27","22.830","23.400","23.540","22.830","23320.000"],["2026-07-28","23.130","23.420","23.660","23.040","22500.000"],["2026-07-29","23.420","24.050","24.180","23.370","43847.000"],["2026-07-30","23.950","24.240","24.600","23.820","37895.000"],["2026-07-31","24.600","24.620","25.010","24.550","54111.000"],["2026-08-03","24.520","25.060","25.180","24.480","34460.000"],["2026-08-04","25.060","24.950","25.200","24.810","36003.000"],["2026-08-05","24.950","24.450","24.960","24.260","91190.000"],["2026-08-06","24.300","24.230","24.690","23.960","48896.000"],["2026-08-07","24.280","24.360","24.410","23.890","54211.000"],["2026-08-10","24.350","25.640","25.730","24.130","104543.000"],["2026-08-11","25.640","25.280","25.650","25.050","47023.000"],["2026-08-12","25.270","25.140","25.490","25.070","36872.000"],["2026-08-13","25.160","24.780","25.280","24.710","45470.000"],["2026-08-14","24.850","24.400","24.880","24.310","34852.000"],["2026-08-17","24.470","24.350","24.470","23.560","49396.000"],["2026-08-18","24.320","24.650","24.690","24.100","47540.000"],["2026-08-19","24.490","23.020","24.510","23.000","70631.000"],["2026-08-20","23.450","23.060","23.460","23.000","24687.000"],["2026-08-21","23.000","23.170","23.200","22.810","18859.000"],["2026-08-24","23.130","22.830","23.280","22.730","22964.000"],["2026-08-25","22.840","23.700","23.930","22.720","38421.000"],["2026-08-26","23.690","23.980","24.100","23.560","28312.000"],["2026-08-27","24.630","24.780","24.960","24.250","68647.000"],["2026-08-28","24.700","24.880","25.300","24.550","53731.000"],["2026-08-31","24.660","25.000","25.070","24.500","37196.000"],["2026-09-01","25.000","25.500","25.690","24.800","59988.000"],["2026-09-02","25.250","26.720","26.870","25.100","144705.000"],["2026-09-03","26.600","27.120","27.600","26.330","111399.000"],["2026-09-04","27.120","26.220","27.260","26.100","72735.000"],["2026-09-07","25.980","26.740","26.950","25.960","63686.000"],["2026-09-08","26.940","26.800","27.890","26.590","71764.000"],["2026-09-09","26.800","26.470","26.990","26.360","39879.000"],["2026-09-10","26.250","26.180","26.550","26.180","31480.000"],["2026-09-11","26.010","25.990","26.190","25.520","43516.000"],["2026-09-14","25.750","26.100","26.470","25.600","37300.000"],["2026-09-15","26.110","25.400","26.110","25.300","35068.000"],["2026-09-16","25.400","25.810","25.930","25.220","34469.000"],["2026-09-17","25.770","26.610","26.990","25.590","67667.000"],["2026-09-18","26.730","26.790","27.130","26.600","39053.000"],["2026-09-21","26.860","28.010","28.120","26.860","81837.000"],["2026-09-22","28.030","28.120","28.840","28.030","71507.000"],["2026-09-23","27.980","28.640","28.880","27.910","61956.000"],["2026-09-24","28.600","28.080","28.860","28.010","44495.000"]],"qt":{"sh603583":["1","\u6377\u660c\u9a71\u52a8","603583","28.07","28.08","28.01","41140","19631","21509","28.07","3","28.06","130","28.05","331","28.04","19","28.00","110","28.08","86","28.09","320","28.10","24","28.12","11","28.13","6","","20260928161500","-0.01","-0.04","28.30","27.74","28.07\/41140\/115183067","41140","11518","1.07","30.47","","28.30","27.74","1.99","107.59","108.28","2.28","30.89","25.27","0.69","146","28.00","23.62","27.26","","","0.93","11518.3067","0.8421","3","   A","GP-A","-25.66","4.78","1.10","7.50","5.10","43.79","20.95","8.00","12.82","10.77","383293655","385760955","14.04","-25.21","383293655","","","-33.98","0.00","","CNY","0","___D__F__N","27.99","50",""],"market":["2026-09-29 03:07:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"36.050","version":"18"}}}