{"code":0,"msg":"","data":{"sh603565":{"qfqday":[["2025-12-30","9.940","9.820","9.960","9.780","193980.000"],["2025-12-31","9.820","9.800","9.930","9.790","135941.000"],["2026-01-05","9.810","9.810","9.900","9.800","207834.000"],["2026-01-06","9.790","9.930","9.970","9.780","189347.000"],["2026-01-07","9.910","9.910","9.940","9.860","110693.000"],["2026-01-08","9.930","9.820","9.930","9.810","170322.000"],["2026-01-09","9.800","9.850","9.850","9.780","126516.000"],["2026-01-12","9.790","9.840","9.860","9.780","140666.000"],["2026-01-13","9.860","9.860","9.940","9.830","158379.000"],["2026-01-14","9.870","9.710","9.870","9.600","461545.000"],["2026-01-15","9.680","9.720","9.750","9.650","134831.000"],["2026-01-16","9.720","9.730","9.740","9.670","113839.000"],["2026-01-19","9.730","9.830","9.880","9.700","194029.000"],["2026-01-20","9.830","9.900","9.910","9.790","228165.000"],["2026-01-21","9.910","9.950","10.010","9.850","146976.000"],["2026-01-22","9.960","9.950","10.010","9.930","112064.000"],["2026-01-23","9.970","9.920","9.980","9.880","109222.000"],["2026-01-26","9.940","9.970","10.010","9.820","176073.000"],["2026-01-27","9.950","9.950","9.970","9.860","128742.000"],["2026-01-28","9.940","10.120","10.140","9.920","231906.000"],["2026-01-29","10.120","9.990","10.170","9.900","210806.000"],["2026-01-30","9.980","9.990","10.090","9.900","152551.000"],["2026-02-02","10.010","9.750","10.040","9.730","185576.000"],["2026-02-03","9.800","9.790","9.860","9.710","148667.000"],["2026-02-04","9.790","9.960","10.010","9.760","191460.000"],["2026-02-05","10.000","10.080","10.110","9.970","175143.000"],["2026-02-06","10.060","10.040","10.100","9.990","93407.000"],["2026-02-09","10.030","10.090","10.110","9.990","111267.000"],["2026-02-10","10.070","10.100","10.140","10.070","60341.000"],["2026-02-11","10.140","10.260","10.420","10.110","227249.000"],["2026-02-12","10.310","10.390","10.410","10.270","160118.000"],["2026-02-13","10.380","10.160","10.420","10.130","132135.000"],["2026-02-24","10.290","10.330","10.340","10.190","141681.000"],["2026-02-25","10.330","10.470","10.580","10.320","172145.000"],["2026-02-26","10.480","10.590","10.600","10.450","158083.000"],["2026-02-27","10.590","10.620","10.680","10.510","117649.000"],["2026-03-02","10.740","10.820","10.870","10.540","261269.000"],["2026-03-03","10.770","10.960","11.160","10.740","376875.000"],["2026-03-04","10.830","10.740","10.890","10.540","354262.000"],["2026-03-05","10.740","10.770","10.840","10.580","179089.000"],["2026-03-06","10.690","10.800","10.830","10.640","142533.000"],["2026-03-09","10.740","10.540","10.860","10.520","183354.000"],["2026-03-10","10.540","10.620","10.630","10.470","145364.000"],["2026-03-11","10.630","10.690","10.730","10.530","121848.000"],["2026-03-12","10.690","10.750","10.810","10.640","154738.000"],["2026-03-13","10.700","10.750","10.830","10.700","163767.000"],["2026-03-16","10.750","10.950","11.000","10.700","197539.000"],["2026-03-17","10.910","10.890","10.980","10.850","106968.000"],["2026-03-18","10.940","10.900","10.980","10.800","102307.000"],["2026-03-19","10.820","10.770","10.920","10.730","119304.000"],["2026-03-20","10.760","10.930","11.000","10.750","219999.000"],["2026-03-23","10.810","10.440","10.880","10.420","257349.000"],["2026-03-24","10.650","10.900","10.910","10.550","188594.000"],["2026-03-25","10.900","10.990","11.030","10.660","184949.000"],["2026-03-26","10.910","11.020","11.160","10.910","172760.000"],["2026-03-27","10.990","11.030","11.140","10.940","123636.000"],["2026-03-30","10.950","11.290","11.300","10.930","204648.000"],["2026-03-31","11.280","11.230","11.430","11.180","183286.000"],["2026-04-01","11.230","11.210","11.410","11.170","158437.000"],["2026-04-02","11.210","11.360","11.440","11.200","151763.000"],["2026-04-03","11.290","11.170","11.480","11.140","140189.000"],["2026-04-07","11.180","10.910","11.260","10.820","211189.000"],["2026-04-08","10.940","11.210","11.210","10.880","203432.000"],["2026-04-09","11.100","11.080","11.280","10.980","126351.000"],["2026-04-10","11.100","11.210","11.300","11.040","123396.000"],["2026-04-13","11.210","11.070","11.280","10.940","131850.000"],["2026-04-14","11.070","11.210","11.280","11.060","141836.000"],["2026-04-15","11.210","11.360","11.430","11.210","154229.000"],["2026-04-16","11.410","11.630","11.660","11.380","172212.000"],["2026-04-17","11.620","11.410","11.660","11.340","118446.000"],["2026-04-20","11.410","11.540","11.610","11.350","123961.000"],["2026-04-21","11.600","11.880","11.980","11.500","174147.000"],["2026-04-22","11.930","12.010","12.160","11.820","134818.000"],["2026-04-23","11.460","10.790","11.460","10.790","443059.000"],["2026-04-24","10.640","10.480","10.730","10.360","313097.000"],["2026-04-27","10.470","10.270","10.510","10.260","179348.000"],["2026-04-28","10.270","10.730","10.750","10.250","223805.000"],["2026-04-29","10.650","10.590","10.830","10.560","131337.000"],["2026-04-30","10.710","10.610","10.990","10.560","155082.000"],["2026-05-06","10.620","10.760","10.840","10.560","173842.000"],["2026-05-07","10.790","10.990","11.030","10.740","159907.000"],["2026-05-08","11.000","11.150","11.250","10.960","131738.000"],["2026-05-11","11.160","10.880","11.160","10.750","187360.000"],["2026-05-12","10.850","10.830","11.020","10.790","121848.000"],["2026-05-13","10.870","10.750","10.900","10.660","133573.000"],["2026-05-14","10.730","10.610","10.750","10.580","118414.000"],["2026-05-15","10.640","10.390","10.680","10.320","170062.000"],["2026-05-18","10.360","10.210","10.440","10.140","116634.000"],["2026-05-19","10.160","10.400","10.420","10.150","91896.000"],["2026-05-20","10.360","10.570","10.640","10.260","108116.000"],["2026-05-21","10.560","10.500","10.740","10.480","81339.000"],["2026-05-22","10.510","10.450","10.600","10.330","121794.000"],["2026-05-25","10.460","10.310","10.500","10.310","103853.000"],["2026-05-26","10.310","10.380","10.450","10.270","77927.000"],["2026-05-27","10.410","10.280","10.410","10.210","99991.000"],["2026-05-28","10.320","10.330","10.410","10.200","91248.000",{"nd":"2025","fh_sh":"2.4","djr":"2026-05-27","cqr":"2026-05-28","FHcontent":"10\u6d3e2.4\u5143"}],["2026-05-29","10.270","10.400","10.470","10.260","83543.000"],["2026-06-01","10.340","10.690","10.730","10.340","163981.000"],["2026-06-02","10.620","10.880","10.920","10.600","131676.000"],["2026-06-03","10.860","10.230","10.860","10.200","206369.000"],["2026-06-04","10.200","9.850","10.260","9.820","208781.000"],["2026-06-05","9.850","9.790","10.020","9.750","154055.000"],["2026-06-08","9.700","9.240","9.780","9.110","256092.000"],["2026-06-09","9.330","9.420","9.480","9.200","148321.000"],["2026-06-10","9.400","9.600","9.620","9.360","162010.000"],["2026-06-11","9.590","9.700","9.780","9.540","146186.000"],["2026-06-12","9.710","9.920","10.010","9.680","299199.000"],["2026-06-15","10.020","10.330","10.380","9.980","269795.000"],["2026-06-16","10.340","10.360","10.490","10.180","191817.000"],["2026-06-17","10.360","10.380","10.480","10.220","110335.000"],["2026-06-18","10.250","10.390","10.500","10.250","121566.000"],["2026-06-22","10.440","10.400","10.480","10.250","112971.000"],["2026-06-23","10.460","10.560","10.570","10.320","104211.000"],["2026-06-24","10.620","10.310","10.630","10.260","111526.000"],["2026-06-25","10.250","10.360","10.440","10.240","103827.000"],["2026-06-26","10.360","10.100","10.440","10.050","105120.000"],["2026-06-29","10.030","10.270","10.320","9.770","141488.000"],["2026-06-30","10.140","9.810","10.230","9.780","124587.000"],["2026-07-01","9.850","10.280","10.400","9.750","120134.000"],["2026-07-02","10.200","10.380","10.750","10.140","124667.000"],["2026-07-03","10.400","10.290","10.500","10.200","91652.000"],["2026-07-06","10.400","10.270","10.430","10.170","163254.000"],["2026-07-07","10.300","9.880","10.380","9.750","191815.000"],["2026-07-08","9.850","9.710","9.960","9.700","124506.000"],["2026-07-09","9.710","9.820","9.920","9.610","97703.000"],["2026-07-10","9.850","9.920","9.950","9.750","66165.000"],["2026-07-13","9.850","10.070","10.140","9.850","100895.000"],["2026-07-14","10.020","10.170","10.250","9.990","105382.000"],["2026-07-15","10.160","10.300","10.340","10.110","107359.000"],["2026-07-16","10.260","10.110","10.440","10.050","101568.000"],["2026-07-17","10.130","10.030","10.290","10.000","104760.000"],["2026-07-20","10.060","10.260","10.340","10.030","154797.000"],["2026-07-21","10.270","10.500","10.660","10.200","220843.000"],["2026-07-22","10.500","10.420","10.550","10.300","141991.000"],["2026-07-23","10.470","10.410","10.530","10.300","107551.000"],["2026-07-24","10.450","10.430","10.620","10.400","108318.000"],["2026-07-27","10.480","10.300","10.520","10.280","129623.000"],["2026-07-28","10.320","10.340","10.370","10.180","130449.000"],["2026-07-29","10.350","10.450","10.580","10.290","169329.000"],["2026-07-30","10.430","10.720","10.740","10.410","194130.000"],["2026-07-31","10.640","10.780","10.780","10.550","143701.000"],["2026-08-03","10.690","10.960","11.050","10.680","191692.000"],["2026-08-04","10.940","10.580","10.960","10.560","158586.000"],["2026-08-05","10.580","10.640","10.710","10.430","133325.000"],["2026-08-06","10.600","10.490","10.700","10.360","134295.000"],["2026-08-07","10.470","10.390","10.550","10.350","97497.000"],["2026-08-10","10.380","10.400","10.530","10.320","139963.000"],["2026-08-11","10.400","10.390","10.620","10.390","123416.000"],["2026-08-12","10.550","10.820","11.250","10.540","352329.000"],["2026-08-13","10.830","10.850","11.160","10.680","236856.000"],["2026-08-14","10.840","10.480","10.900","10.480","152098.000"],["2026-08-17","10.460","10.670","10.690","10.400","124702.000"],["2026-08-18","10.660","10.850","10.870","10.580","127700.000"],["2026-08-19","10.880","11.480","11.540","10.820","401176.000"],["2026-08-20","11.300","12.060","12.150","11.300","453100.000"],["2026-08-21","11.970","12.290","12.370","11.810","315253.000"],["2026-08-24","12.470","13.520","13.520","12.370","549586.000"],["2026-08-25","13.700","12.530","13.700","12.380","800419.000"],["2026-08-26","11.980","12.750","12.980","11.980","619823.000"],["2026-08-27","12.630","12.890","13.100","12.620","386949.000"],["2026-08-28","12.640","13.150","13.320","12.640","343878.000"],["2026-08-31","13.020","12.810","13.100","12.630","332246.000"],["2026-09-01","12.710","12.710","12.960","12.660","209173.000"],["2026-09-02","12.710","12.510","12.810","12.510","215459.000"],["2026-09-03","12.530","12.530","12.770","12.430","190329.000"],["2026-09-04","12.460","12.400","12.650","12.310","208938.000"],["2026-09-07","12.380","12.230","12.500","12.140","227804.000"],["2026-09-08","12.220","12.020","12.290","11.930","217588.000"],["2026-09-09","11.990","12.410","12.540","11.930","278995.000"],["2026-09-10","12.430","12.260","12.510","12.090","248567.000"],["2026-09-11","12.290","11.870","12.290","11.820","283399.000"],["2026-09-14","12.000","11.880","12.110","11.750","215575.000"],["2026-09-15","11.770","11.820","12.050","11.670","136107.000"],["2026-09-16","11.850","11.620","11.920","11.540","160939.000"],["2026-09-17","11.540","11.510","11.670","11.500","131178.000"],["2026-09-18","11.620","11.780","11.950","11.470","179204.000"],["2026-09-21","11.670","12.110","12.110","11.620","204391.000"],["2026-09-22","12.100","11.780","12.100","11.730","191337.000"],["2026-09-23","11.760","11.820","11.890","11.680","100204.000"],["2026-09-24","11.800","11.690","11.800","11.640","105033.000"]],"qt":{"sh603565":["1","\u4e2d\u8c37\u7269\u6d41","603565","11.48","11.69","11.69","120991","60787","60204","11.48","24","11.47","49","11.45","34","11.43","82","11.42","597","11.49","4","11.50","317","11.51","1","11.52","75","11.53","12","","20260928161454","-0.21","-1.80","11.80","11.39","11.48\/120991\/139183545","120991","13918","0.58","11.98","","11.80","11.39","3.51","241.09","241.09","2.19","12.86","10.52","0.78","377","11.50","11.13","12.05","","","0.55","13918.3545","1.0332","9","   A","GP-A","17.14","-2.55","5.84","18.31","8.25","13.70","9.11","-3.29","-12.70","11.56","2100063103","2100063103","31.55","16.90","2100063103","","","8.20","0.26","","CNY","0","___D__F__N","11.56","-231",""],"market":["2026-09-29 03:07:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"9.950","version":"18"}}}