{"code":0,"msg":"","data":{"sh603519":{"qfqday":[["2025-12-30","10.970","11.040","11.070","10.890","18078.000"],["2025-12-31","11.040","11.040","11.140","10.940","23720.000"],["2026-01-05","11.030","11.150","11.190","11.000","28962.000"],["2026-01-06","11.200","11.330","11.410","11.130","35671.000"],["2026-01-07","11.330","11.240","11.430","11.200","20555.000"],["2026-01-08","11.210","11.240","11.310","11.180","19772.000"],["2026-01-09","11.240","11.210","11.270","11.110","30763.000"],["2026-01-12","11.380","11.330","11.390","11.210","35307.000"],["2026-01-13","11.370","11.400","11.410","11.250","31534.000"],["2026-01-14","11.410","11.300","11.410","11.110","37009.000"],["2026-01-15","11.290","11.510","11.530","11.230","32860.000"],["2026-01-16","11.530","11.600","11.710","11.370","31298.000"],["2026-01-19","11.610","11.750","11.760","11.460","28040.000"],["2026-01-20","11.790","11.810","11.900","11.720","29699.000"],["2026-01-21","11.790","12.090","12.110","11.720","34973.000"],["2026-01-22","12.110","12.130","12.160","12.010","29519.000"],["2026-01-23","12.130","12.090","12.200","11.920","33856.000"],["2026-01-26","12.160","12.110","12.270","12.020","35496.000"],["2026-01-27","12.170","12.150","12.170","11.860","28111.000"],["2026-01-28","12.210","12.190","12.380","12.110","34439.000"],["2026-01-29","12.210","12.550","12.790","12.110","80321.000"],["2026-01-30","12.220","12.590","12.660","12.120","58892.000"],["2026-02-02","12.520","12.190","12.560","12.160","45123.000"],["2026-02-03","12.420","12.290","12.420","12.180","32180.000"],["2026-02-04","12.340","12.420","12.430","12.280","27438.000"],["2026-02-05","12.440","12.510","12.560","12.350","23810.000"],["2026-02-06","12.510","12.590","12.780","12.460","34203.000"],["2026-02-09","12.680","12.630","12.810","12.460","25747.000"],["2026-02-10","12.620","12.750","12.850","12.620","27878.000"],["2026-02-11","12.730","12.810","12.960","12.710","23929.000"],["2026-02-12","12.810","12.650","12.830","12.590","23689.000"],["2026-02-13","12.630","12.530","12.710","12.500","27014.000"],["2026-02-24","12.640","12.820","12.840","12.610","33997.000"],["2026-02-25","12.820","12.570","12.900","12.530","35741.000"],["2026-02-26","12.610","12.610","12.760","12.520","27397.000"],["2026-02-27","12.720","12.540","12.720","12.470","19485.000"],["2026-03-02","12.410","12.430","12.560","12.250","33131.000"],["2026-03-03","12.390","12.290","12.660","12.290","38200.000"],["2026-03-04","12.310","12.160","12.610","12.120","43701.000"],["2026-03-05","12.360","12.260","12.470","12.210","25206.000"],["2026-03-06","12.240","12.700","12.700","12.160","35928.000"],["2026-03-09","12.500","12.460","12.560","12.300","35838.000"],["2026-03-10","12.550","12.760","12.780","12.480","25568.000"],["2026-03-11","12.800","12.680","12.860","12.660","19958.000"],["2026-03-12","12.710","12.520","12.760","12.510","19409.000"],["2026-03-13","12.500","12.750","12.990","12.480","35153.000"],["2026-03-16","12.720","12.930","13.200","12.710","77132.000"],["2026-03-17","12.950","12.520","13.000","12.510","39390.000"],["2026-03-18","12.460","12.670","12.710","12.260","28799.000"],["2026-03-19","12.610","12.550","12.980","12.500","39542.000"],["2026-03-20","12.460","12.240","12.690","12.240","30491.000"],["2026-03-23","11.950","11.300","12.020","11.150","57996.000"],["2026-03-24","11.610","11.890","11.950","11.270","37190.000"],["2026-03-25","11.920","12.120","12.160","11.820","25515.000"],["2026-03-26","12.120","12.050","12.310","11.940","24535.000"],["2026-03-27","12.050","12.340","12.360","11.810","30132.000"],["2026-03-30","12.250","12.480","12.530","12.020","35541.000"],["2026-03-31","12.480","12.420","12.700","12.370","24957.000"],["2026-04-01","12.510","12.690","12.710","12.510","26671.000"],["2026-04-02","12.690","12.590","12.740","12.460","26909.000"],["2026-04-03","12.600","12.200","12.640","12.170","26840.000"],["2026-04-07","12.220","12.270","12.360","12.040","26494.000"],["2026-04-08","12.400","12.960","13.040","12.310","55486.000"],["2026-04-09","12.900","12.760","13.030","12.720","33261.000"],["2026-04-10","12.750","12.970","13.070","12.720","30889.000"],["2026-04-13","12.860","13.010","13.230","12.750","63389.000"],["2026-04-14","13.020","13.030","13.060","12.760","48073.000"],["2026-04-15","13.040","13.120","13.130","12.840","43763.000"],["2026-04-16","13.080","13.280","13.450","13.030","52189.000"],["2026-04-17","13.280","13.100","13.280","13.030","39611.000"],["2026-04-20","13.230","12.980","13.390","12.860","63568.000"],["2026-04-21","12.970","13.180","13.240","12.970","44745.000"],["2026-04-22","13.210","13.230","13.380","13.180","40825.000"],["2026-04-23","13.260","13.190","13.360","13.080","46005.000"],["2026-04-24","13.220","13.090","13.220","12.870","42994.000"],["2026-04-27","13.010","13.000","13.060","12.710","40938.000"],["2026-04-28","12.990","12.820","13.080","12.690","39931.000"],["2026-04-29","12.710","12.940","12.990","12.710","37884.000"],["2026-04-30","12.940","13.450","13.700","12.800","76603.000"],["2026-05-06","13.450","13.610","13.810","13.310","70210.000"],["2026-05-07","13.710","13.540","13.860","13.510","40076.000"],["2026-05-08","13.610","13.790","13.790","13.490","36591.000"],["2026-05-11","13.810","13.530","13.850","13.430","51515.000"],["2026-05-12","13.510","13.490","13.700","13.350","49384.000"],["2026-05-13","13.410","13.490","13.620","13.340","51445.000"],["2026-05-14","13.450","12.580","13.460","12.490","92946.000"],["2026-05-15","12.590","12.370","12.710","12.260","65762.000"],["2026-05-18","12.360","12.300","12.440","11.910","56270.000"],["2026-05-19","12.260","12.540","12.560","12.210","46017.000"],["2026-05-20","12.550","12.530","12.550","12.270","32054.000"],["2026-05-21","12.470","12.280","12.710","12.200","43754.000"],["2026-05-22","12.280","12.380","12.440","12.120","38561.000"],["2026-05-25","12.350","12.080","12.400","11.940","49784.000"],["2026-05-26","12.020","12.010","12.130","11.910","28843.000"],["2026-05-27","12.010","11.650","12.010","11.540","37832.000"],["2026-05-28","11.650","11.510","11.700","11.370","25824.000"],["2026-05-29","11.480","11.400","11.590","11.370","27925.000"],["2026-06-01","11.340","11.790","11.890","11.270","42678.000"],["2026-06-02","11.790","11.670","11.800","11.520","31525.000"],["2026-06-03","11.610","11.590","11.720","11.540","22394.000"],["2026-06-04","11.520","11.430","11.570","11.360","22219.000"],["2026-06-05","11.500","11.560","11.650","11.380","23358.000"],["2026-06-08","11.420","11.300","11.640","11.230","31519.000"],["2026-06-09","11.300","11.470","11.560","11.200","37101.000"],["2026-06-10","11.300","11.250","11.380","11.180","32206.000"],["2026-06-11","11.210","11.410","11.640","11.120","39226.000"],["2026-06-12","11.670","12.650","12.650","11.560","199846.000"],["2026-06-15","12.610","13.050","13.100","12.270","171284.000"],["2026-06-16","12.980","13.070","13.360","12.890","93946.000"],["2026-06-17","13.010","13.890","14.110","12.910","117119.000"],["2026-06-18","13.780","13.810","14.390","13.610","72877.000"],["2026-06-22","13.820","14.060","14.690","13.770","115403.000"],["2026-06-23","14.040","14.480","14.610","13.960","86343.000"],["2026-06-24","14.260","14.810","14.990","14.210","78965.000"],["2026-06-25","14.710","14.450","14.850","14.320","73548.000"],["2026-06-26","14.410","13.560","14.430","13.410","99072.000"],["2026-06-29","13.520","14.420","14.450","13.520","101876.000"],["2026-06-30","14.280","14.310","14.420","13.820","62973.000"],["2026-07-01","14.250","14.940","15.380","14.240","83378.000"],["2026-07-02","14.340","14.590","15.490","14.260","85517.000"],["2026-07-03","14.590","14.010","14.710","13.970","67607.000"],["2026-07-06","14.010","13.770","14.160","13.660","51917.000"],["2026-07-07","13.730","13.770","14.090","13.570","83575.000"],["2026-07-08","13.590","14.410","14.760","13.240","136053.000"],["2026-07-09","14.270","14.550","14.640","13.500","129431.000",{"nd":"2025","fh_sh":"10","djr":"2026-07-08","cqr":"2026-07-09","FHcontent":"10\u6d3e10\u5143"}],["2026-07-10","14.540","14.720","15.100","14.270","96511.000"],["2026-07-13","14.780","14.850","15.140","14.050","118242.000"],["2026-07-14","14.850","15.030","15.130","14.420","105863.000"],["2026-07-15","14.850","14.550","15.280","14.100","110390.000"],["2026-07-16","14.340","15.290","15.350","14.050","97989.000"],["2026-07-17","15.140","16.100","16.120","14.860","195515.000"],["2026-07-20","16.320","17.600","17.710","16.120","247049.000"],["2026-07-21","16.600","15.840","16.600","15.840","58844.000"],["2026-07-22","14.260","14.260","14.420","14.260","56794.000"],["2026-07-23","12.830","14.400","14.970","12.830","176110.000"],["2026-07-24","13.620","14.700","15.050","13.620","117600.000"],["2026-07-27","14.610","14.050","14.660","13.770","122771.000"],["2026-07-28","13.900","14.100","14.420","13.750","86716.000"],["2026-07-29","14.080","14.680","14.930","13.680","115494.000"],["2026-07-30","14.800","14.560","15.550","14.490","123565.000"],["2026-07-31","14.540","15.330","15.740","14.540","107822.000"],["2026-08-03","15.330","14.860","15.490","14.100","114633.000"],["2026-08-04","15.100","15.840","16.080","15.000","136513.000"],["2026-08-05","15.840","15.660","15.850","15.270","132189.000"],["2026-08-06","15.460","15.210","15.460","15.000","89894.000"],["2026-08-07","15.100","15.690","16.200","15.100","107867.000"],["2026-08-10","15.580","16.320","16.380","15.200","139684.000"],["2026-08-11","16.090","15.710","16.490","15.680","128478.000"],["2026-08-12","15.700","15.580","15.780","15.380","79577.000"],["2026-08-13","15.550","15.680","16.400","15.320","111817.000"],["2026-08-14","15.510","15.220","15.600","14.900","99620.000"],["2026-08-17","15.120","15.420","15.500","14.900","71701.000"],["2026-08-18","15.380","15.430","15.490","15.250","44319.000"],["2026-08-19","15.280","15.030","15.880","14.920","83561.000"],["2026-08-20","15.930","16.530","16.530","15.490","204182.000"],["2026-08-21","16.530","16.410","17.100","16.140","225183.000"],["2026-08-24","16.650","16.820","16.980","16.290","169588.000"],["2026-08-25","16.000","17.300","17.380","15.800","166936.000"],["2026-08-26","17.100","16.360","17.320","16.200","147847.000"],["2026-08-27","16.200","17.070","17.380","16.200","128166.000"],["2026-08-28","17.080","17.240","17.530","16.930","94924.000"],["2026-08-31","17.030","16.990","17.190","16.680","75097.000"],["2026-09-01","17.020","17.120","17.400","16.910","71736.000"],["2026-09-02","16.960","16.160","17.470","16.140","132708.000"],["2026-09-03","16.240","15.680","16.280","15.520","95627.000"],["2026-09-04","15.690","15.600","15.830","15.490","64497.000"],["2026-09-07","15.550","15.150","15.580","15.100","61122.000"],["2026-09-08","15.120","15.250","15.350","14.940","54438.000"],["2026-09-09","15.150","15.190","15.320","15.080","36791.000"],["2026-09-10","15.110","14.920","15.180","14.760","44024.000"],["2026-09-11","14.810","14.720","15.000","14.680","45099.000"],["2026-09-14","14.660","14.700","14.940","14.580","35434.000"],["2026-09-15","14.660","14.480","14.730","14.460","28848.000"],["2026-09-16","14.440","14.830","14.860","14.440","36848.000"],["2026-09-17","14.750","15.440","15.550","14.700","70003.000"],["2026-09-18","15.470","15.550","15.730","15.330","44971.000"],["2026-09-21","15.560","16.200","16.280","15.540","51277.000"],["2026-09-22","16.420","16.290","16.870","15.890","76552.000"],["2026-09-23","16.300","17.220","17.370","16.090","116157.000"],["2026-09-24","17.080","17.580","18.920","17.080","190518.000"]],"qt":{"sh603519":["1","\u7acb\u9738\u80a1\u4efd","603519","16.90","17.58","17.50","105966","44447","61519","16.90","1121","16.89","68","16.88","20","16.87","17","16.86","92","16.91","128","16.93","3","16.95","15","16.97","17","16.98","5","","20260928161451","-0.68","-3.87","17.55","16.65","16.90\/105966\/179880375","105966","17988","3.98","25.17","","17.55","16.65","5.12","45.01","45.01","4.24","19.34","15.82","1.11","1150","16.98","22.81","28.74","","","0.89","17988.0375","7.4360","44","   A","GP-A","53.08","8.68","5.86","16.83","10.61","18.92","10.39","14.81","-1.97","20.63","266327839","266327839","77.39","53.08","266327839","","","46.45","0.36","","CNY","0","___D__F__N","16.83","118",""],"market":["2026-09-29 03:07:40|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"11.010","version":"18"}}}