{"code":0,"msg":"","data":{"sh603518":{"qfqday":[["2025-12-30","9.660","9.550","9.700","9.500","96970.000"],["2025-12-31","9.510","9.510","9.580","9.410","98588.000"],["2026-01-05","9.500","9.640","9.660","9.500","78478.000"],["2026-01-06","9.640","9.710","9.720","9.600","80522.000"],["2026-01-07","9.690","9.730","9.980","9.630","142247.000"],["2026-01-08","9.740","9.660","9.760","9.570","106366.000"],["2026-01-09","9.660","9.630","9.680","9.570","88400.000"],["2026-01-12","9.620","9.800","9.880","9.580","141742.000"],["2026-01-13","9.810","9.850","9.980","9.740","143731.000"],["2026-01-14","9.810","9.730","9.980","9.640","138238.000"],["2026-01-15","9.710","9.660","9.740","9.620","67437.000"],["2026-01-16","9.660","9.660","9.780","9.590","69876.000"],["2026-01-19","9.720","9.790","9.800","9.640","68773.000"],["2026-01-20","9.830","9.930","9.930","9.770","103714.000"],["2026-01-21","9.910","9.890","9.970","9.830","78780.000"],["2026-01-22","9.870","10.030","10.130","9.820","117263.000"],["2026-01-23","9.990","10.000","10.070","9.950","76729.000"],["2026-01-26","10.000","9.840","10.020","9.710","87730.000"],["2026-01-27","9.810","9.610","9.820","9.560","77743.000"],["2026-01-28","9.570","9.560","9.650","9.470","60984.000"],["2026-01-29","9.560","9.500","9.600","9.480","56257.000"],["2026-01-30","9.520","9.540","9.590","9.410","55475.000"],["2026-02-02","9.510","9.440","9.640","9.410","64993.000"],["2026-02-03","9.490","9.600","9.630","9.430","51168.000"],["2026-02-04","9.590","9.670","9.700","9.550","56749.000"],["2026-02-05","9.640","9.910","9.950","9.630","122612.000"],["2026-02-06","9.900","10.020","10.160","9.800","131698.000"],["2026-02-09","10.090","10.110","10.120","9.880","124860.000"],["2026-02-10","10.080","10.040","10.120","10.020","63828.000"],["2026-02-11","10.080","9.940","10.080","9.880","54297.000"],["2026-02-12","9.930","9.720","9.950","9.710","67487.000"],["2026-02-13","9.720","9.580","9.750","9.550","58440.000"],["2026-02-24","9.610","9.700","9.770","9.560","74249.000"],["2026-02-25","9.700","9.660","9.790","9.630","77739.000"],["2026-02-26","9.660","9.720","9.850","9.560","85367.000"],["2026-02-27","9.710","9.710","9.760","9.620","55433.000"],["2026-03-02","9.560","9.300","9.600","9.300","112251.000"],["2026-03-03","9.310","9.150","9.420","9.130","77929.000"],["2026-03-04","9.130","8.940","9.210","8.850","90703.000"],["2026-03-05","9.000","8.950","9.090","8.910","68988.000"],["2026-03-06","8.950","9.070","9.090","8.900","68138.000"],["2026-03-09","8.980","8.880","9.040","8.790","100591.000"],["2026-03-10","8.930","9.050","9.060","8.910","55123.000"],["2026-03-11","9.070","9.050","9.110","9.010","42774.000"],["2026-03-12","9.050","9.010","9.080","8.950","41800.000"],["2026-03-13","8.950","8.930","9.060","8.880","65778.000"],["2026-03-16","8.920","8.990","9.030","8.910","42502.000"],["2026-03-17","8.980","8.910","9.070","8.900","37777.000"],["2026-03-18","8.940","8.910","8.940","8.840","35707.000"],["2026-03-19","8.860","8.690","8.900","8.670","45299.000"],["2026-03-20","8.680","8.410","8.740","8.400","64481.000"],["2026-03-23","8.310","8.000","8.320","7.970","77765.000"],["2026-03-24","8.110","8.290","8.290","8.030","60244.000"],["2026-03-25","8.340","8.540","8.540","8.290","66155.000"],["2026-03-26","8.520","8.490","8.610","8.460","47085.000"],["2026-03-27","8.400","8.720","8.770","8.400","57555.000"],["2026-03-30","8.600","8.770","8.900","8.510","67872.000"],["2026-03-31","8.770","8.700","8.930","8.700","41552.000"],["2026-04-01","8.800","8.820","8.900","8.710","57735.000"],["2026-04-02","8.820","8.680","8.820","8.660","27846.000"],["2026-04-03","8.740","8.470","8.740","8.440","41560.000"],["2026-04-07","8.410","8.640","8.710","8.410","34573.000"],["2026-04-08","8.750","8.800","8.830","8.720","50822.000"],["2026-04-09","8.780","8.660","8.820","8.640","29602.000"],["2026-04-10","8.730","8.790","8.840","8.670","31728.000"],["2026-04-13","8.780","8.690","8.780","8.690","18981.000"],["2026-04-14","8.750","8.650","8.760","8.590","31867.000"],["2026-04-15","8.750","8.710","8.790","8.660","28685.000"],["2026-04-16","8.760","8.910","8.940","8.680","44065.000"],["2026-04-17","8.850","8.770","8.890","8.740","33559.000"],["2026-04-20","8.770","8.830","8.850","8.660","28530.000"],["2026-04-21","8.830","8.860","8.900","8.800","37834.000"],["2026-04-22","8.920","8.840","9.050","8.830","62442.000"],["2026-04-23","8.910","8.860","8.930","8.810","48781.000"],["2026-04-24","8.780","8.830","8.880","8.620","58884.000"],["2026-04-27","8.810","8.990","9.020","8.730","58124.000"],["2026-04-28","9.500","9.320","9.650","9.250","199921.000"],["2026-04-29","9.310","9.530","9.580","9.190","141988.000"],["2026-04-30","9.520","9.750","9.770","9.490","130608.000"],["2026-05-06","9.740","9.690","9.930","9.610","104364.000"],["2026-05-07","9.730","9.550","9.980","9.510","91320.000"],["2026-05-08","9.550","9.610","9.660","9.420","53608.000"],["2026-05-11","9.600","9.560","9.610","9.460","68171.000"],["2026-05-12","9.550","9.410","9.590","9.380","39824.000"],["2026-05-13","9.370","9.330","9.440","9.300","47993.000"],["2026-05-14","9.340","9.290","9.410","9.230","47764.000"],["2026-05-15","9.250","9.440","9.570","9.250","74959.000"],["2026-05-18","9.330","9.200","9.430","9.120","58255.000"],["2026-05-19","9.240","9.320","9.430","9.220","44479.000"],["2026-05-20","9.270","9.160","9.290","9.060","46116.000"],["2026-05-21","9.190","8.940","9.330","8.880","49991.000"],["2026-05-22","8.960","9.000","9.120","8.820","48372.000"],["2026-05-25","9.010","8.820","9.060","8.740","36093.000"],["2026-05-26","8.770","8.640","8.850","8.530","44219.000"],["2026-05-27","8.640","8.420","8.690","8.320","53949.000"],["2026-05-28","8.450","8.410","8.500","8.250","38694.000"],["2026-05-29","8.340","8.730","8.870","8.340","89872.000"],["2026-06-01","8.700","9.210","9.390","8.560","110488.000"],["2026-06-02","9.220","8.810","9.220","8.730","88888.000"],["2026-06-03","8.810","8.460","8.850","8.410","75502.000"],["2026-06-04","8.430","8.230","8.520","8.080","74311.000"],["2026-06-05","8.250","8.330","8.450","8.200","60896.000"],["2026-06-08","8.200","8.110","8.360","8.030","55271.000"],["2026-06-09","8.120","8.110","8.240","8.010","43551.000"],["2026-06-10","8.060","8.060","8.140","7.950","41077.000"],["2026-06-11","7.970","7.990","8.080","7.900","35464.000"],["2026-06-12","8.000","8.170","8.200","7.900","45572.000"],["2026-06-15","8.180","7.970","8.250","7.940","100902.000"],["2026-06-16","7.970","7.760","7.970","7.710","75914.000"],["2026-06-17","7.730","7.860","8.270","7.710","127233.000"],["2026-06-18","7.800","7.670","7.860","7.580","71447.000"],["2026-06-22","7.560","7.600","7.650","7.360","72284.000"],["2026-06-23","7.580","7.650","7.810","7.500","61108.000"],["2026-06-24","7.610","7.390","7.680","7.340","67064.000"],["2026-06-25","7.370","7.130","7.370","7.100","96709.000"],["2026-06-26","7.120","7.000","7.120","6.940","77668.000"],["2026-06-29","6.990","7.090","7.150","6.750","73579.000"],["2026-06-30","7.060","6.950","7.110","6.870","45716.000"],["2026-07-01","6.950","7.140","7.180","6.900","70659.000"],["2026-07-02","7.140","7.340","7.430","7.100","80937.000"],["2026-07-03","7.320","7.990","8.090","7.320","171959.000"],["2026-07-06","7.840","7.950","8.080","7.820","84079.000"],["2026-07-07","7.940","7.680","7.940","7.570","57000.000"],["2026-07-08","7.610","7.570","7.710","7.520","41127.000"],["2026-07-09","7.530","7.570","7.660","7.410","55672.000"],["2026-07-10","7.500","7.610","7.730","7.450","68027.000"],["2026-07-13","7.570","7.460","7.650","7.440","51439.000"],["2026-07-14","7.490","7.720","7.720","7.460","63410.000"],["2026-07-15","7.670","7.850","7.850","7.650","56331.000"],["2026-07-16","7.840","7.880","7.940","7.710","63120.000"],["2026-07-17","7.940","7.790","8.100","7.720","74315.000",{"nd":"2025","fh_sh":"2","djr":"2026-07-16","cqr":"2026-07-17","FHcontent":"10\u6d3e2\u5143"}],["2026-07-20","7.820","7.690","7.890","7.590","64837.000"],["2026-07-21","7.660","7.490","7.680","7.430","73112.000"],["2026-07-22","7.450","7.340","7.490","7.280","52504.000"],["2026-07-23","7.330","7.550","7.560","7.280","51537.000"],["2026-07-24","7.470","7.370","7.550","7.330","35590.000"],["2026-07-27","7.330","7.570","7.600","7.330","46623.000"],["2026-07-28","7.520","7.710","7.720","7.490","46663.000"],["2026-07-29","7.670","7.860","7.980","7.670","56459.000"],["2026-07-30","7.830","8.020","8.070","7.830","51691.000"],["2026-07-31","7.960","7.880","8.070","7.820","100033.000"],["2026-08-03","7.870","8.120","8.130","7.820","82903.000"],["2026-08-04","8.130","7.980","8.240","7.950","77313.000"],["2026-08-05","8.010","7.910","8.040","7.850","63732.000"],["2026-08-06","7.920","7.930","7.960","7.800","53757.000"],["2026-08-07","7.880","7.930","7.940","7.770","51388.000"],["2026-08-10","7.910","8.190","8.230","7.880","83982.000"],["2026-08-11","8.210","8.090","8.220","8.050","47164.000"],["2026-08-12","8.100","8.140","8.170","8.040","37103.000"],["2026-08-13","8.130","7.990","8.130","7.970","43707.000"],["2026-08-14","7.990","7.940","8.040","7.880","34689.000"],["2026-08-17","7.980","8.260","8.320","7.930","111153.000"],["2026-08-18","8.230","8.170","8.290","8.120","52428.000"],["2026-08-19","8.160","8.020","8.190","8.000","41796.000"],["2026-08-20","8.020","8.150","8.160","8.020","36639.000"],["2026-08-21","8.090","8.010","8.150","7.930","61170.000"],["2026-08-24","8.050","8.080","8.240","7.980","84075.000"],["2026-08-25","7.950","8.120","8.140","7.690","109977.000"],["2026-08-26","8.070","8.150","8.190","8.020","78541.000"],["2026-08-27","8.120","8.020","8.160","7.970","92131.000"],["2026-08-28","8.020","8.080","8.090","7.980","64631.000"],["2026-08-31","8.070","8.130","8.150","8.020","59149.000"],["2026-09-01","8.090","8.260","8.330","8.090","83258.000"],["2026-09-02","8.210","8.210","8.270","8.090","54724.000"],["2026-09-03","8.200","8.080","8.280","8.060","63519.000"],["2026-09-04","8.100","8.120","8.220","8.040","59448.000"],["2026-09-07","8.150","8.130","8.210","8.080","47776.000"],["2026-09-08","8.130","8.250","8.260","8.100","47002.000"],["2026-09-09","8.250","8.280","8.280","8.170","50158.000"],["2026-09-10","8.230","8.160","8.530","8.130","101581.000"],["2026-09-11","8.100","7.960","8.140","7.920","71131.000"],["2026-09-14","7.920","7.930","8.040","7.880","46580.000"],["2026-09-15","7.920","7.640","7.960","7.610","87127.000"],["2026-09-16","7.630","7.580","7.660","7.480","74194.000"],["2026-09-17","7.560","7.590","7.610","7.460","54318.000"],["2026-09-18","7.610","7.630","7.790","7.580","69130.000"],["2026-09-21","7.620","7.760","7.780","7.610","56423.000"],["2026-09-22","7.770","7.790","7.830","7.680","63551.000"],["2026-09-23","7.770","7.740","7.820","7.700","37864.000"],["2026-09-24","7.710","7.720","7.850","7.680","54350.000"]],"qt":{"sh603518":["1","\u9526\u6cd3\u96c6\u56e2","603518","7.85","7.72","7.75","79981","48689","31291","7.85","147","7.84","104","7.83","383","7.82","47","7.81","119","7.86","566","7.87","562","7.88","664","7.89","358","7.90","362","","20260928161446","0.13","1.68","7.87","7.68","7.85\/79981\/62375126","79981","6238","2.32","10.49","","7.87","7.68","2.46","27.01","27.11","0.71","8.49","6.95","1.42","-1712","7.80","9.29","11.97","","","0.58","6237.5126","0.2355","3","   A","GP-A","-17.46","2.88","2.55","6.79","4.59","10.78","6.75","-1.38","-2.85","-1.75","344073984","345351984","-51.69","-17.80","344073984","","","-18.48","-0.13","","CNY","0","___D__F__N","7.80","728",""],"market":["2026-09-29 03:07:40|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"9.670","version":"18"}}}