{"code":0,"msg":"","data":{"sh603511":{"qfqday":[["2025-12-30","15.230","15.040","15.230","14.940","11776.000"],["2025-12-31","15.040","15.120","15.130","14.850","15344.000"],["2026-01-05","15.180","15.180","15.340","15.100","21325.000"],["2026-01-06","15.180","15.280","15.310","15.090","20536.000"],["2026-01-07","15.280","15.340","15.500","15.220","24671.000"],["2026-01-08","15.250","15.550","15.570","15.240","21577.000"],["2026-01-09","15.530","15.960","15.970","15.520","34986.000"],["2026-01-12","15.960","16.350","16.430","15.890","37260.000"],["2026-01-13","16.320","16.510","16.660","16.110","37289.000"],["2026-01-14","16.480","16.490","16.810","16.270","40110.000"],["2026-01-15","16.420","15.960","16.980","15.910","71723.000"],["2026-01-16","16.040","16.080","16.290","15.890","45907.000"],["2026-01-19","16.050","16.140","16.180","15.900","22684.000"],["2026-01-20","16.110","16.080","16.260","16.010","19186.000"],["2026-01-21","15.950","16.150","16.330","15.940","20850.000"],["2026-01-22","16.170","16.250","16.320","16.100","20039.000"],["2026-01-23","16.350","16.170","16.350","16.060","22835.000"],["2026-01-26","16.300","16.050","16.300","15.860","28643.000"],["2026-01-27","16.040","16.880","17.640","15.990","210983.000"],["2026-01-28","16.120","15.160","16.590","15.160","129921.000"],["2026-01-29","14.850","14.960","15.300","14.850","76038.000"],["2026-01-30","14.850","15.150","15.360","14.790","49691.000"],["2026-02-02","15.100","15.030","15.390","14.980","32296.000"],["2026-02-03","15.030","15.120","15.180","14.890","26204.000"],["2026-02-04","15.050","15.080","15.270","15.040","30068.000"],["2026-02-05","15.030","15.040","15.160","14.980","22053.000"],["2026-02-06","15.010","15.200","15.310","14.900","32097.000"],["2026-02-09","15.370","15.310","15.370","15.150","21578.000"],["2026-02-10","15.290","15.440","15.470","15.210","20509.000"],["2026-02-11","15.440","15.570","15.720","15.380","23376.000"],["2026-02-12","15.540","15.330","15.680","15.300","22112.000"],["2026-02-13","15.290","15.170","15.470","15.150","15552.000"],["2026-02-24","15.210","15.250","15.330","15.150","13981.000"],["2026-02-25","15.240","15.220","15.310","15.170","15266.000"],["2026-02-26","15.230","15.150","15.230","15.100","13794.000"],["2026-02-27","15.150","15.230","15.230","15.050","17407.000"],["2026-03-02","14.930","14.870","15.220","14.800","23930.000"],["2026-03-03","14.860","14.490","15.040","14.430","27630.000"],["2026-03-04","14.330","14.160","14.510","14.070","26250.000"],["2026-03-05","14.290","14.210","14.520","14.190","14368.000"],["2026-03-06","14.260","14.600","14.640","14.190","18929.000"],["2026-03-09","14.460","14.560","14.610","14.370","14863.000"],["2026-03-10","14.630","14.700","14.750","14.590","11373.000"],["2026-03-11","14.760","14.780","14.790","14.630","13390.000"],["2026-03-12","14.780","14.490","14.800","14.460","13832.000"],["2026-03-13","14.480","14.410","14.600","14.360","11952.000"],["2026-03-16","14.350","14.430","14.430","14.260","13806.000"],["2026-03-17","14.460","14.290","14.500","14.280","11585.000"],["2026-03-18","14.290","14.390","14.400","14.150","16574.000"],["2026-03-19","14.280","13.980","14.430","13.930","19468.000"],["2026-03-20","13.990","13.560","14.130","13.510","21289.000"],["2026-03-23","13.190","12.800","13.400","12.700","27873.000"],["2026-03-24","13.060","13.220","13.220","12.750","15832.000"],["2026-03-25","13.210","13.440","13.470","13.200","16917.000"],["2026-03-26","13.430","13.210","13.570","13.150","13146.000"],["2026-03-27","13.210","13.320","13.420","12.910","12519.000"],["2026-03-30","13.070","13.370","13.410","13.070","10459.000"],["2026-03-31","13.350","13.320","13.560","13.260","13527.000"],["2026-04-01","13.520","13.610","13.620","13.430","11941.000"],["2026-04-02","13.610","13.460","13.650","13.330","9800.000"],["2026-04-03","13.430","13.310","13.510","13.200","10179.000"],["2026-04-07","13.320","13.470","13.490","13.050","11654.000"],["2026-04-08","13.630","13.840","13.940","13.570","15966.000"],["2026-04-09","13.880","13.790","13.990","13.640","16221.000"],["2026-04-10","13.910","14.030","14.220","13.730","22959.000"],["2026-04-13","14.030","13.940","14.080","13.880","9830.000"],["2026-04-14","14.130","13.960","14.130","13.860","10815.000"],["2026-04-15","14.040","13.860","14.050","13.820","10383.000"],["2026-04-16","13.910","13.840","14.020","13.780","17650.000"],["2026-04-17","13.840","13.720","13.860","13.640","11128.000"],["2026-04-20","13.770","13.880","13.920","13.640","13758.000"],["2026-04-21","13.840","13.910","13.980","13.810","12253.000"],["2026-04-22","13.980","13.840","13.980","13.810","10929.000"],["2026-04-23","13.740","13.840","14.030","13.720","10947.000"],["2026-04-24","13.810","13.960","13.980","13.660","17820.000"],["2026-04-27","14.160","14.330","14.490","14.040","34952.000"],["2026-04-28","14.350","14.310","14.490","14.190","19169.000"],["2026-04-29","14.060","14.310","14.420","14.060","12242.000"],["2026-04-30","14.390","14.410","14.530","14.180","28171.000"],["2026-05-06","14.470","14.380","14.530","14.300","22244.000"],["2026-05-07","14.370","14.270","14.460","14.250","14189.000"],["2026-05-08","14.250","14.210","14.450","14.160","14478.000"],["2026-05-11","14.170","14.340","14.430","14.130","18766.000"],["2026-05-12","14.350","14.140","14.390","14.090","13946.000"],["2026-05-13","14.100","13.960","14.210","13.910","16720.000"],["2026-05-14","13.960","13.800","13.990","13.730","18892.000"],["2026-05-15","13.860","14.080","14.340","13.630","37860.000"],["2026-05-18","14.040","14.130","14.180","13.730","22827.000"],["2026-05-19","13.990","13.960","14.210","13.860","13337.000"],["2026-05-20","13.960","13.810","14.000","13.730","10107.000"],["2026-05-21","13.770","13.460","13.950","13.420","15297.000"],["2026-05-22","13.620","13.810","13.930","13.410","28572.000"],["2026-05-25","13.670","13.760","14.000","13.630","17564.000"],["2026-05-26","13.700","13.580","13.740","13.400","16251.000"],["2026-05-27","13.600","13.210","13.600","13.030","16012.000"],["2026-05-28","13.210","13.100","13.330","12.930","11942.000"],["2026-05-29","13.040","13.060","13.250","13.010","14263.000"],["2026-06-01","13.080","13.590","13.700","12.850","24897.000"],["2026-06-02","13.640","13.380","13.780","13.280","13126.000"],["2026-06-03","13.360","13.180","13.360","12.640","15856.000"],["2026-06-04","13.050","12.890","13.320","12.790","15550.000"],["2026-06-05","12.880","13.050","13.160","12.830","15523.000",{"nd":"2025","fh_sh":"3.7","djr":"2026-06-04","cqr":"2026-06-05","FHcontent":"10\u6d3e3.7\u5143"}],["2026-06-08","12.700","12.690","13.030","12.500","14657.000"],["2026-06-09","12.770","12.640","12.860","12.540","16211.000"],["2026-06-10","12.510","12.550","12.720","12.440","11842.000"],["2026-06-11","12.450","12.360","12.630","12.220","9422.000"],["2026-06-12","12.480","12.570","12.640","12.200","13802.000"],["2026-06-15","12.570","12.650","12.900","12.540","19177.000"],["2026-06-16","12.850","12.600","12.850","12.370","13124.000"],["2026-06-17","12.680","12.310","12.680","12.270","17430.000"],["2026-06-18","12.240","12.460","12.550","12.060","22802.000"],["2026-06-22","12.450","12.270","12.450","11.880","27782.000"],["2026-06-23","12.160","12.470","12.620","12.120","20164.000"],["2026-06-24","12.460","12.180","12.610","12.140","13412.000"],["2026-06-25","12.250","11.820","12.250","11.820","11318.000"],["2026-06-26","11.800","11.640","11.830","11.530","15081.000"],["2026-06-29","11.830","11.700","11.830","11.330","15964.000"],["2026-06-30","11.700","11.500","11.730","11.480","16145.000"],["2026-07-01","11.580","11.800","11.840","11.410","14354.000"],["2026-07-02","11.780","11.990","12.090","11.560","19014.000"],["2026-07-03","11.900","12.270","12.300","11.900","23978.000"],["2026-07-06","12.540","12.320","12.550","12.210","17757.000"],["2026-07-07","12.300","12.240","12.340","12.050","18230.000"],["2026-07-08","12.000","12.180","12.290","11.870","13403.000"],["2026-07-09","12.120","12.020","12.270","11.950","12769.000"],["2026-07-10","11.950","11.920","12.220","11.810","22969.000"],["2026-07-13","11.880","11.930","12.170","11.770","21691.000"],["2026-07-14","12.100","11.990","12.120","11.810","19197.000"],["2026-07-15","12.120","12.000","12.240","11.870","16465.000"],["2026-07-16","12.000","12.060","12.220","11.880","19787.000"],["2026-07-17","12.000","11.600","12.170","11.570","17515.000"],["2026-07-20","11.650","11.500","11.820","11.380","23811.000"],["2026-07-21","11.620","11.330","11.640","11.200","18143.000"],["2026-07-22","11.360","11.200","11.360","11.030","17127.000"],["2026-07-23","11.300","11.370","11.400","11.160","15109.000"],["2026-07-24","11.250","10.970","11.360","10.900","21234.000"],["2026-07-27","11.170","11.290","11.370","10.910","27631.000"],["2026-07-28","11.230","11.360","11.500","11.210","22508.000"],["2026-07-29","11.380","11.760","11.800","11.350","23579.000"],["2026-07-30","11.630","11.770","11.830","11.550","21572.000"],["2026-07-31","11.770","11.790","11.840","11.660","13742.000"],["2026-08-03","11.800","12.050","12.090","11.710","19304.000"],["2026-08-04","12.070","11.960","12.170","11.920","14168.000"],["2026-08-05","11.960","11.840","12.100","11.780","11592.000"],["2026-08-06","11.880","11.900","11.980","11.720","11559.000"],["2026-08-07","11.960","11.900","12.080","11.770","18252.000"],["2026-08-10","11.850","12.440","12.530","11.840","21024.000"],["2026-08-11","12.360","12.440","12.550","12.310","13885.000"],["2026-08-12","12.340","12.350","12.530","12.250","14765.000"],["2026-08-13","12.310","12.080","12.400","12.070","11682.000"],["2026-08-14","12.190","12.130","12.190","12.010","7926.000"],["2026-08-17","12.130","12.860","12.990","12.070","25289.000"],["2026-08-18","12.880","12.780","13.050","12.590","17842.000"],["2026-08-19","12.750","12.680","13.050","12.680","19098.000"],["2026-08-20","12.690","12.840","12.920","12.680","10382.000"],["2026-08-21","12.780","12.620","12.780","12.470","11170.000"],["2026-08-24","12.590","12.610","13.100","12.530","15839.000"],["2026-08-25","12.700","12.700","12.760","12.530","11636.000"],["2026-08-26","12.690","12.680","12.800","12.630","10754.000"],["2026-08-27","12.710","12.490","12.710","12.440","12795.000"],["2026-08-28","12.930","12.790","12.960","12.240","21934.000"],["2026-08-31","12.800","13.130","13.280","12.760","22267.000"],["2026-09-01","13.120","12.950","13.210","12.900","24910.000"],["2026-09-02","12.910","12.840","12.940","12.700","16802.000"],["2026-09-03","12.800","12.690","13.030","12.650","15682.000"],["2026-09-04","12.770","12.690","12.860","12.630","9888.000"],["2026-09-07","12.690","12.690","12.730","12.580","10772.000"],["2026-09-08","12.690","12.850","12.960","12.340","19556.000"],["2026-09-09","12.760","12.770","13.020","12.730","10220.000"],["2026-09-10","12.740","12.510","13.010","12.490","10522.000"],["2026-09-11","12.450","12.120","12.470","12.040","11272.000"],["2026-09-14","12.190","12.100","12.320","12.020","14270.000"],["2026-09-15","12.130","11.890","12.130","11.820","12201.000"],["2026-09-16","11.890","11.900","11.940","11.770","12987.000"],["2026-09-17","11.810","11.930","11.950","11.690","14129.000"],["2026-09-18","11.960","12.180","12.260","11.940","13798.000"],["2026-09-21","12.170","12.300","12.320","12.130","13004.000"],["2026-09-22","12.340","12.310","12.400","12.250","11708.000"],["2026-09-23","12.550","12.420","12.580","12.120","14023.000"],["2026-09-24","12.390","12.770","12.880","12.310","22161.000"]],"qt":{"sh603511":["1","\u7231\u6155\u80a1\u4efd","603511","12.83","12.77","12.88","22648","10967","11682","12.79","121","12.78","23","12.76","11","12.75","2","12.74","8","12.83","43","12.84","77","12.86","72","12.87","11","12.88","9","","20260928161456","0.06","0.47","12.93","12.62","12.83\/22648\/29034161","22648","2903","0.56","29.77","","12.93","12.62","2.43","51.56","52.07","1.20","14.05","11.49","1.52","-47","12.82","20.18","34.25","","","0.73","2903.4161","0.1283","1","   A","GP-A","-15.15","5.34","2.87","4.01","3.44","17.64","10.90","5.86","0.31","4.56","401887312","405874312","-12.47","-14.69","401887312","","","-17.39","0.08","","CNY","0","___D__F__N","12.92","-251",""],"market":["2026-09-29 03:07:37|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"15.110","version":"18"}}}