{"code":0,"msg":"","data":{"sh603508":{"qfqday":[["2025-12-23","27.226","27.026","27.496","26.976","46276.000"],["2025-12-24","27.076","27.416","27.426","26.836","45367.000"],["2025-12-25","27.416","27.416","27.466","27.216","32678.000"],["2025-12-26","27.426","27.296","27.856","27.106","56646.000"],["2026-01-07","27.306","26.916","27.746","25.826","171689.000"],["2026-01-08","26.806","26.356","26.806","26.236","127103.000"],["2026-01-09","26.476","26.966","27.106","26.376","105151.000"],["2026-01-12","26.966","27.166","27.366","26.656","103910.000"],["2026-01-13","27.156","26.886","27.246","26.806","80653.000"],["2026-01-14","26.876","27.066","27.506","26.836","96445.000"],["2026-01-15","27.066","26.816","27.226","26.656","61061.000"],["2026-01-16","26.806","26.566","27.056","26.556","58955.000"],["2026-01-19","26.476","26.656","26.926","26.466","47313.000"],["2026-01-20","26.656","26.266","26.756","26.106","70111.000"],["2026-01-21","26.056","26.516","26.586","26.056","46132.000"],["2026-01-22","26.436","26.426","26.646","26.346","39820.000"],["2026-01-23","26.406","26.716","26.826","26.376","57393.000"],["2026-01-26","26.776","26.806","27.396","26.586","85119.000"],["2026-01-27","26.806","26.776","27.056","26.426","72614.000"],["2026-01-28","26.776","26.176","26.786","26.096","76885.000"],["2026-01-29","26.056","25.696","26.136","25.556","62961.000"],["2026-01-30","25.576","25.796","25.876","25.376","55828.000"],["2026-02-02","25.576","25.226","25.816","25.226","52920.000"],["2026-02-03","25.476","25.516","25.516","25.146","36815.000"],["2026-02-04","25.776","25.606","25.806","25.366","34982.000"],["2026-02-05","25.476","25.786","26.126","25.426","41361.000"],["2026-02-06","25.596","25.556","25.746","25.256","40122.000"],["2026-02-09","25.776","25.886","25.896","25.626","36047.000"],["2026-02-10","25.936","25.996","26.046","25.766","25897.000"],["2026-02-11","26.036","26.276","26.456","25.926","40623.000"],["2026-02-12","26.306","26.156","26.366","25.976","37190.000"],["2026-02-13","26.166","26.016","26.276","25.966","26044.000"],["2026-02-24","26.236","26.336","26.376","26.056","33011.000"],["2026-02-25","26.446","26.246","26.456","26.196","39290.000"],["2026-02-26","26.326","26.486","26.566","26.176","41535.000"],["2026-02-27","26.486","26.506","26.556","26.326","25843.000"],["2026-03-02","26.356","26.266","26.496","26.026","50665.000"],["2026-03-03","26.296","25.476","26.456","25.366","60352.000"],["2026-03-04","25.376","24.926","25.566","24.796","50582.000"],["2026-03-05","25.096","25.436","25.566","25.096","32039.000"],["2026-03-06","25.276","25.696","25.766","25.256","21294.000"],["2026-03-09","25.696","25.466","25.696","25.196","31720.000"],["2026-03-10","25.566","26.026","26.026","25.476","31209.000"],["2026-03-11","26.016","25.806","26.016","25.736","29535.000"],["2026-03-12","25.736","25.606","25.846","25.486","23104.000"],["2026-03-13","25.476","25.676","25.876","25.476","29614.000"],["2026-03-16","25.656","25.726","25.756","25.466","23603.000"],["2026-03-17","25.726","26.106","26.656","25.656","66776.000"],["2026-03-18","26.136","25.806","26.176","25.656","39542.000"],["2026-03-19","25.896","25.226","25.896","25.176","38988.000"],["2026-03-20","25.236","24.926","25.376","24.896","34613.000"],["2026-03-23","24.476","23.346","24.536","23.226","60767.000"],["2026-03-24","23.686","23.816","23.846","23.376","28911.000"],["2026-03-25","23.896","24.246","24.316","23.896","22464.000"],["2026-03-26","24.266","24.186","24.386","24.066","18742.000"],["2026-03-27","24.226","24.686","24.726","23.976","23747.000"],["2026-03-30","24.486","25.126","25.356","24.386","30312.000"],["2026-03-31","25.106","25.286","25.626","25.056","32743.000"],["2026-04-01","25.556","25.356","25.616","25.196","23003.000"],["2026-04-02","25.206","25.296","25.416","25.176","20946.000"],["2026-04-03","25.296","25.006","25.406","24.966","17425.000"],["2026-04-07","25.006","24.876","25.246","24.786","17350.000"],["2026-04-08","25.386","25.496","25.526","25.276","35475.000"],["2026-04-09","25.376","25.096","25.456","25.066","23558.000"],["2026-04-10","25.196","25.556","25.646","25.196","34883.000"],["2026-04-13","24.636","24.046","24.776","23.876","83624.000"],["2026-04-14","24.156","23.826","24.196","23.516","55798.000"],["2026-04-15","23.926","23.766","23.926","23.686","31001.000"],["2026-04-16","23.756","23.816","23.836","23.636","32832.000"],["2026-04-17","23.756","23.956","24.016","23.646","34274.000"],["2026-04-20","23.936","24.086","24.206","23.886","29636.000"],["2026-04-21","24.046","23.916","24.096","23.776","22083.000"],["2026-04-22","23.776","24.036","24.066","23.756","20518.000"],["2026-04-23","23.956","23.736","24.036","23.706","26724.000"],["2026-04-24","23.626","23.456","23.776","23.396","25027.000"],["2026-04-27","23.356","23.496","23.536","23.256","22279.000"],["2026-04-28","23.276","23.256","23.516","23.106","32740.000"],["2026-04-29","24.436","25.636","25.636","24.436","169698.000"],["2026-04-30","25.656","25.636","25.986","25.256","172599.000"],["2026-05-06","25.736","26.176","26.456","25.496","106467.000"],["2026-05-07","26.156","26.056","26.306","25.946","53904.000"],["2026-05-08","26.066","26.026","26.296","25.876","52482.000"],["2026-05-11","26.046","26.206","26.426","25.856","64758.000"],["2026-05-12","26.256","25.896","26.276","25.846","41562.000"],["2026-05-13","26.026","26.216","26.256","25.936","47582.000"],["2026-05-14","26.206","26.256","26.746","25.976","86119.000"],["2026-05-15","26.376","26.356","26.766","26.186","90411.000"],["2026-05-18","25.316","24.866","25.326","24.076","106761.000"],["2026-05-19","24.856","25.276","25.356","24.736","53951.000"],["2026-05-20","25.176","25.046","25.176","24.806","38577.000"],["2026-05-21","25.180","24.420","25.660","24.420","48501.000",{"nd":"2025","fh_sh":"5.245","djr":"2026-05-20","cqr":"2026-05-21","FHcontent":"10\u6d3e5.245\u5143"}],["2026-05-22","24.430","24.410","24.650","24.300","28925.000"],["2026-05-25","24.430","23.760","24.490","23.420","57280.000"],["2026-05-26","23.760","23.570","23.860","23.310","34360.000"],["2026-05-27","23.520","22.810","23.630","22.650","53034.000"],["2026-05-28","22.850","22.440","22.850","22.100","48836.000"],["2026-05-29","22.670","22.260","22.670","22.130","36998.000"],["2026-06-01","22.160","22.530","22.640","21.910","55054.000"],["2026-06-02","22.650","22.580","22.880","22.230","42481.000"],["2026-06-03","22.570","22.380","22.720","22.300","30791.000"],["2026-06-04","22.370","22.060","22.480","22.000","23254.000"],["2026-06-05","22.240","22.310","22.520","22.000","27639.000"],["2026-06-08","22.110","22.080","22.320","21.730","38625.000"],["2026-06-09","22.120","22.160","22.270","21.920","27711.000"],["2026-06-10","22.110","22.080","22.160","21.640","25280.000"],["2026-06-11","22.050","21.710","22.090","21.460","31066.000"],["2026-06-12","21.820","21.790","22.070","21.650","34010.000"],["2026-06-15","21.800","21.920","22.060","21.760","35676.000"],["2026-06-16","22.000","21.750","22.000","21.660","29088.000"],["2026-06-17","21.670","21.590","21.870","21.550","27664.000"],["2026-06-18","21.580","21.260","21.590","21.150","33007.000"],["2026-06-22","21.220","21.770","21.800","20.780","49687.000"],["2026-06-23","21.840","22.110","22.380","21.770","52394.000"],["2026-06-24","22.110","21.620","22.250","21.500","33037.000"],["2026-06-25","21.580","21.100","21.700","21.020","36866.000"],["2026-06-26","21.010","21.180","21.390","20.680","40478.000"],["2026-06-29","21.000","21.160","21.350","20.450","33598.000"],["2026-06-30","21.000","21.360","21.480","20.930","25901.000"],["2026-07-01","21.430","21.550","21.680","21.160","38796.000"],["2026-07-02","21.530","21.600","21.840","21.480","31312.000"],["2026-07-03","21.700","22.200","22.370","21.600","43069.000"],["2026-07-06","22.030","22.370","22.420","21.880","39234.000"],["2026-07-07","22.420","21.870","22.480","21.780","30916.000"],["2026-07-08","21.930","22.130","22.180","21.700","33269.000"],["2026-07-09","22.130","21.810","22.130","21.730","33197.000"],["2026-07-10","21.810","21.970","22.200","21.480","31876.000"],["2026-07-13","22.030","21.760","22.070","21.660","48198.000"],["2026-07-14","21.830","21.730","21.840","21.510","30903.000"],["2026-07-15","21.600","22.200","22.200","21.580","41006.000"],["2026-07-16","22.200","22.130","22.400","21.970","34540.000"],["2026-07-17","22.130","21.950","22.360","21.860","54271.000"],["2026-07-20","22.130","22.550","22.570","22.060","63329.000"],["2026-07-21","22.410","22.560","22.880","22.360","57603.000"],["2026-07-22","22.520","22.260","22.520","22.010","46765.000"],["2026-07-23","22.150","22.550","22.610","22.150","33337.000"],["2026-07-24","22.530","21.640","22.530","21.620","60639.000"],["2026-07-27","21.640","22.040","22.150","21.610","35345.000"],["2026-07-28","22.000","22.260","22.300","21.880","33003.000"],["2026-07-29","22.350","22.730","22.770","22.260","51492.000"],["2026-07-30","22.660","23.000","23.090","22.660","39992.000"],["2026-07-31","23.010","23.160","23.290","22.900","43053.000"],["2026-08-03","23.170","23.400","23.530","23.090","34250.000"],["2026-08-04","23.500","23.400","23.620","23.100","51455.000"],["2026-08-05","23.400","23.370","23.500","23.200","35382.000"],["2026-08-06","23.300","23.130","23.400","22.910","41673.000"],["2026-08-07","23.050","22.780","23.080","22.400","57870.000"],["2026-08-10","21.810","22.100","22.380","21.810","87470.000"],["2026-08-11","22.110","22.060","22.280","21.900","57354.000"],["2026-08-12","21.960","22.070","22.150","21.910","30896.000"],["2026-08-13","22.230","21.910","22.230","21.890","37371.000"],["2026-08-14","21.850","21.500","21.950","21.460","47337.000"],["2026-08-17","21.450","21.640","21.660","21.270","32740.000"],["2026-08-18","21.600","21.550","21.650","21.430","24283.000"],["2026-08-19","21.550","21.560","21.750","21.450","35580.000"],["2026-08-20","21.560","21.420","21.720","21.370","32955.000"],["2026-08-21","21.390","21.200","21.400","21.110","30582.000"],["2026-08-24","21.180","21.400","21.480","21.080","30036.000"],["2026-08-25","21.380","21.650","21.740","21.310","28172.000"],["2026-08-26","21.600","21.700","21.950","21.550","33927.000"],["2026-08-27","21.880","21.590","21.880","21.500","26651.000"],["2026-08-28","21.590","21.560","21.610","21.500","18906.000"],["2026-08-31","21.550","21.410","21.700","21.350","30448.000"],["2026-09-01","21.370","21.450","21.580","21.330","27643.000"],["2026-09-02","21.380","21.270","21.460","21.130","25255.000"],["2026-09-03","21.280","21.200","21.370","21.170","22771.000"],["2026-09-04","21.300","21.350","21.570","21.260","32588.000"],["2026-09-07","21.400","21.340","21.460","21.310","17747.000"],["2026-09-08","21.400","21.540","21.540","21.300","19884.000"],["2026-09-09","21.540","21.330","21.550","21.280","18181.000"],["2026-09-10","21.330","21.160","21.350","21.110","20770.000"],["2026-09-11","21.120","20.910","21.150","20.730","30518.000"],["2026-09-14","20.900","21.130","21.240","20.800","19415.000"],["2026-09-15","21.200","20.970","21.220","20.870","16569.000"],["2026-09-16","20.870","20.970","21.050","20.570","23839.000"],["2026-09-17","20.910","20.880","21.100","20.850","14301.000"],["2026-09-18","20.940","21.020","21.080","20.940","14542.000"],["2026-09-21","21.020","21.050","21.190","20.950","19798.000"],["2026-09-22","21.130","21.000","21.180","20.980","15528.000"],["2026-09-23","21.000","20.940","21.050","20.940","13263.000"],["2026-09-24","20.930","20.700","20.950","20.660","15959.000"]],"qt":{"sh603508":["1","\u601d\u7ef4\u5217\u63a7","603508","20.48","20.70","20.67","21740","8531","13209","20.46","14","20.45","27","20.43","32","20.41","42","20.40","198","20.48","46","20.49","52","20.50","80","20.51","200","20.52","210","","20260928161453","-0.22","-1.06","20.75","20.35","20.48\/21740\/44522652","21740","4452","0.57","13.69","","20.75","20.35","1.93","78.08","78.08","1.89","22.77","18.63","1.37","-275","20.48","12.29","14.04","","","0.64","4452.2652","4.0960","20","   A","GP-A","-24.97","-2.57","2.56","13.84","13.05","33.65","20.35","-2.06","-5.01","-7.75","381274377","381274377","-30.52","-24.97","381274377","","","-37.71","0.15","","CNY","0","___D__F__N","20.35","516",""],"market":["2026-09-29 03:08:22|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"27.226","version":"18"}}}