{"code":0,"msg":"","data":{"sh603456":{"qfqday":[["2025-12-30","17.930","17.860","18.020","17.850","80322.000"],["2025-12-31","17.860","17.700","18.080","17.700","95900.000"],["2026-01-05","17.720","18.390","18.420","17.720","194566.000"],["2026-01-06","18.400","18.400","18.450","18.210","131989.000"],["2026-01-07","18.410","18.490","18.680","18.360","150038.000"],["2026-01-08","18.500","18.640","18.770","18.500","149772.000"],["2026-01-09","18.590","19.240","19.280","18.560","243190.000"],["2026-01-12","19.350","19.240","19.500","18.990","229731.000"],["2026-01-13","19.370","19.450","19.950","19.360","377612.000"],["2026-01-14","19.390","19.410","20.000","19.110","329111.000"],["2026-01-15","19.360","19.540","19.710","19.230","185727.000"],["2026-01-16","19.500","19.440","19.620","19.250","166274.000"],["2026-01-19","19.440","19.270","19.670","19.200","173184.000"],["2026-01-20","19.300","19.000","19.380","18.900","161538.000"],["2026-01-21","18.950","19.120","19.380","18.950","146264.000"],["2026-01-22","19.060","18.830","19.190","18.770","148794.000"],["2026-01-23","18.860","19.100","19.240","18.860","134723.000"],["2026-01-26","19.110","18.870","19.200","18.640","194188.000"],["2026-01-27","18.850","18.510","18.880","18.130","169314.000"],["2026-01-28","18.510","18.170","18.540","18.140","133635.000"],["2026-01-29","18.100","18.230","18.390","17.850","130793.000"],["2026-01-30","18.270","18.040","18.460","17.950","145042.000"],["2026-02-02","18.000","17.460","18.040","17.430","148410.000"],["2026-02-03","17.530","17.660","17.740","17.420","103374.000"],["2026-02-04","17.580","17.750","17.770","17.450","103291.000"],["2026-02-05","17.750","17.720","17.880","17.650","95135.000"],["2026-02-06","17.730","17.680","17.850","17.520","126015.000"],["2026-02-09","17.750","17.750","17.830","17.650","94020.000"],["2026-02-10","17.750","17.810","17.950","17.690","110628.000"],["2026-02-11","17.820","17.770","17.930","17.680","81269.000"],["2026-02-12","17.730","17.810","18.050","17.710","90468.000"],["2026-02-13","17.780","17.350","17.800","17.350","122610.000"],["2026-02-24","17.580","17.450","17.590","17.360","84324.000"],["2026-02-25","17.460","17.620","17.750","17.430","85004.000"],["2026-02-26","17.630","17.460","17.670","17.370","116334.000"],["2026-02-27","17.420","17.440","17.520","17.380","65925.000"],["2026-03-02","17.130","16.800","17.380","16.660","202699.000"],["2026-03-03","16.820","16.290","16.950","16.250","169915.000"],["2026-03-04","16.140","16.060","16.350","16.020","110278.000"],["2026-03-05","16.300","16.150","16.350","16.080","98439.000"],["2026-03-06","16.120","16.620","16.660","16.000","125809.000"],["2026-03-09","16.450","16.430","16.510","16.210","106758.000"],["2026-03-10","16.550","16.620","16.720","16.520","92041.000"],["2026-03-11","16.670","16.620","16.710","16.580","68523.000"],["2026-03-12","16.630","16.690","16.770","16.490","93141.000"],["2026-03-13","16.630","16.620","16.730","16.460","90858.000"],["2026-03-16","16.580","16.680","16.780","16.490","85971.000"],["2026-03-17","16.680","16.520","16.920","16.510","129176.000"],["2026-03-18","16.520","16.560","16.650","16.370","77345.000"],["2026-03-19","16.460","16.160","16.460","16.070","107348.000"],["2026-03-20","16.160","16.020","16.400","16.020","97659.000"],["2026-03-23","15.750","15.080","15.750","14.910","172962.000"],["2026-03-24","15.300","15.640","15.650","15.210","127671.000"],["2026-03-25","15.630","15.570","15.720","15.460","108137.000"],["2026-03-26","15.500","15.600","15.990","15.500","115363.000"],["2026-03-27","15.450","16.390","16.410","15.390","171744.000"],["2026-03-30","16.250","16.890","16.950","16.190","212418.000"],["2026-03-31","16.900","17.020","17.430","16.890","220718.000"],["2026-04-01","17.110","17.540","17.560","16.830","302095.000"],["2026-04-02","17.550","17.460","17.660","17.160","194889.000"],["2026-04-03","17.150","16.850","17.290","16.830","165557.000"],["2026-04-07","16.750","16.640","16.980","16.380","190310.000"],["2026-04-08","16.960","16.990","17.180","16.770","160951.000"],["2026-04-09","16.950","17.010","17.520","16.830","154801.000"],["2026-04-10","16.950","17.140","17.430","16.890","155551.000"],["2026-04-13","17.000","16.780","17.010","16.760","111039.000"],["2026-04-14","16.860","17.060","17.070","16.690","126134.000"],["2026-04-15","17.370","17.270","17.590","17.000","179142.000"],["2026-04-16","17.260","17.190","17.370","17.060","105065.000"],["2026-04-17","17.150","16.820","17.180","16.740","124953.000"],["2026-04-20","16.750","16.760","16.890","16.720","97642.000"],["2026-04-21","16.750","16.500","16.970","16.430","104347.000"],["2026-04-22","16.420","16.740","16.760","16.410","94847.000"],["2026-04-23","16.700","16.340","16.730","16.290","125323.000"],["2026-04-24","14.890","14.690","15.170","14.690","364569.000"],["2026-04-27","14.450","13.820","14.570","13.800","417508.000"],["2026-04-28","13.850","13.950","14.170","13.850","235477.000"],["2026-04-29","13.810","13.760","13.890","13.660","201524.000"],["2026-04-30","13.710","13.590","13.830","13.550","152239.000"],["2026-05-06","13.590","13.400","13.640","13.350","242565.000"],["2026-05-07","13.450","13.440","13.510","13.380","150967.000"],["2026-05-08","13.450","13.490","13.540","13.360","149119.000"],["2026-05-11","13.490","13.800","13.840","13.320","289405.000"],["2026-05-12","13.700","13.450","13.700","13.410","218853.000"],["2026-05-13","13.390","13.330","13.450","13.250","141457.000"],["2026-05-14","13.310","12.940","13.380","12.940","177551.000"],["2026-05-15","12.940","12.790","13.050","12.750","143657.000"],["2026-05-18","12.780","12.580","12.780","12.500","111229.000"],["2026-05-19","12.580","13.010","13.140","12.580","182706.000"],["2026-05-20","12.950","12.910","13.020","12.760","91272.000"],["2026-05-21","12.930","12.860","13.100","12.820","142337.000"],["2026-05-22","12.880","12.630","12.920","12.590","112461.000"],["2026-05-25","12.680","12.390","12.680","12.230","155745.000"],["2026-05-26","12.590","12.630","12.850","12.520","164895.000"],["2026-05-27","12.570","12.520","12.760","12.460","120514.000"],["2026-05-28","12.530","12.280","12.540","12.220","101493.000"],["2026-05-29","12.310","12.440","12.550","12.280","134851.000"],["2026-06-01","12.400","12.590","12.600","12.380","95027.000"],["2026-06-02","12.610","12.580","12.930","12.520","135252.000"],["2026-06-03","12.600","12.360","12.650","12.340","93723.000"],["2026-06-04","12.380","12.140","12.420","12.090","80924.000"],["2026-06-05","12.250","12.150","12.350","12.120","89837.000"],["2026-06-08","12.010","12.000","12.210","11.910","115226.000"],["2026-06-09","12.000","12.150","12.290","11.900","91937.000"],["2026-06-10","12.080","12.320","12.350","12.050","91664.000"],["2026-06-11","12.250","12.080","12.390","11.950","89177.000",{"nd":"2025","fh_sh":"1","djr":"2026-06-10","cqr":"2026-06-11","FHcontent":"10\u6d3e1\u5143"}],["2026-06-12","12.080","12.680","12.680","12.010","188835.000"],["2026-06-15","12.680","12.630","12.760","12.540","123758.000"],["2026-06-16","12.620","12.510","12.660","12.450","94270.000"],["2026-06-17","12.530","12.870","12.980","12.520","187423.000"],["2026-06-18","12.840","13.020","13.140","12.740","161701.000"],["2026-06-22","12.920","12.810","12.920","12.380","175714.000"],["2026-06-23","12.640","13.090","13.230","12.620","176338.000"],["2026-06-24","13.160","13.300","13.440","13.090","257181.000"],["2026-06-25","13.100","13.040","13.230","12.660","227077.000"],["2026-06-26","12.970","12.740","13.230","12.740","154776.000"],["2026-06-29","12.710","13.480","13.540","12.500","324748.000"],["2026-06-30","13.560","13.560","13.730","13.410","266396.000"],["2026-07-01","13.470","13.740","13.800","13.070","322106.000"],["2026-07-02","13.800","14.410","14.490","13.740","467359.000"],["2026-07-03","14.300","14.540","14.650","14.080","323802.000"],["2026-07-06","14.320","15.200","15.300","14.260","396421.000"],["2026-07-07","14.900","14.540","15.020","14.500","278389.000"],["2026-07-08","14.460","14.010","14.910","13.960","240056.000"],["2026-07-09","13.630","13.850","14.350","13.580","231147.000"],["2026-07-10","13.650","14.670","14.960","13.520","365877.000"],["2026-07-13","14.640","14.540","14.960","14.510","262741.000"],["2026-07-14","14.520","14.980","15.050","14.260","302084.000"],["2026-07-15","14.830","15.790","15.980","14.740","488274.000"],["2026-07-16","15.500","15.930","16.200","15.250","450420.000"],["2026-07-17","15.460","14.360","15.700","14.350","381548.000"],["2026-07-20","14.200","14.980","14.980","14.140","301389.000"],["2026-07-21","14.880","14.630","15.000","14.420","282412.000"],["2026-07-22","14.550","15.070","15.750","14.460","394135.000"],["2026-07-23","14.920","14.680","15.040","14.460","274354.000"],["2026-07-24","14.540","13.880","14.680","13.880","247865.000"],["2026-07-27","13.740","14.330","14.480","13.710","225252.000"],["2026-07-28","14.280","14.160","14.470","14.110","124663.000"],["2026-07-29","14.200","14.670","14.930","14.200","257663.000"],["2026-07-30","14.610","14.280","14.810","14.150","194190.000"],["2026-07-31","14.180","14.460","14.610","14.140","155210.000"],["2026-08-03","14.400","14.640","14.790","14.390","138170.000"],["2026-08-04","14.890","15.630","15.700","14.890","435660.000"],["2026-08-05","15.450","15.360","15.790","15.260","244897.000"],["2026-08-06","15.490","15.080","15.640","15.030","222277.000"],["2026-08-07","15.000","16.350","16.400","15.000","557716.000"],["2026-08-10","16.620","16.410","16.810","16.260","502991.000"],["2026-08-11","16.220","16.700","17.150","16.220","531609.000"],["2026-08-12","16.500","16.730","17.690","16.500","398058.000"],["2026-08-13","16.560","18.160","18.410","16.420","756038.000"],["2026-08-14","17.800","17.420","17.970","17.230","608527.000"],["2026-08-17","17.340","17.030","17.390","16.790","409776.000"],["2026-08-18","17.030","16.720","17.210","16.600","324054.000"],["2026-08-19","16.700","16.250","16.890","16.180","290449.000"],["2026-08-20","16.870","17.160","17.580","16.670","560024.000"],["2026-08-21","16.730","16.500","16.870","16.010","443218.000"],["2026-08-24","16.500","15.610","16.620","15.500","326602.000"],["2026-08-25","15.410","16.390","16.610","15.410","354892.000"],["2026-08-26","16.300","15.910","16.730","15.910","244770.000"],["2026-08-27","15.830","15.870","16.050","15.590","226803.000"],["2026-08-28","15.870","15.450","15.870","15.450","201826.000"],["2026-08-31","15.220","15.190","15.330","14.960","186029.000"],["2026-09-01","15.190","15.100","15.260","15.060","156458.000"],["2026-09-02","15.150","14.950","15.180","14.890","156981.000"],["2026-09-03","14.900","15.090","15.150","14.870","141528.000"],["2026-09-04","15.150","14.970","15.290","14.880","178719.000"],["2026-09-07","14.910","14.870","14.960","14.780","138194.000"],["2026-09-08","14.850","15.150","15.220","14.720","199396.000"],["2026-09-09","15.060","15.230","15.410","14.920","198716.000"],["2026-09-10","15.130","14.820","15.130","14.610","164574.000"],["2026-09-11","14.770","14.490","14.770","14.340","151834.000",{"nd":"2026","fh_sh":"1","djr":"2026-09-10","cqr":"2026-09-11","FHcontent":"10\u6d3e1\u5143"}],["2026-09-14","14.470","15.020","15.090","14.360","160448.000"],["2026-09-15","15.000","14.990","15.090","14.870","114708.000"],["2026-09-16","15.040","15.130","15.290","14.910","166707.000"],["2026-09-17","15.000","15.480","15.630","14.950","258517.000"],["2026-09-18","15.430","15.520","16.020","15.380","260336.000"],["2026-09-21","15.660","16.200","16.360","15.580","319674.000"],["2026-09-22","16.100","16.200","16.420","15.900","249441.000"],["2026-09-23","16.180","16.660","16.960","16.110","296664.000"],["2026-09-24","16.500","16.240","16.840","16.220","256018.000"]],"qt":{"sh603456":["1","\u4e5d\u6d32\u836f\u4e1a","603456","16.42","16.24","16.33","198729","105056","93673","16.41","455","16.40","287","16.39","86","16.38","166","16.37","190","16.42","133","16.43","106","16.44","190","16.45","472","16.46","282","","20260928161443","0.18","1.11","16.53","16.14","16.42\/198729\/325212546","198729","32521","2.25","24.47","","16.53","16.14","2.40","144.78","144.78","1.66","17.86","14.62","0.72","1","16.36","18.69","19.83","","","1.12","32521.2546","6.7322","41","   A","GP-A","-7.23","5.80","1.21","6.65","5.48","22.05","11.90","13.32","6.28","12.93","881710028","881710028","0.04","-8.06","881710028","","","-12.33","0.12","","CNY","0","___D__F__N","16.49","-698",""],"market":["2026-09-29 03:08:01|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"17.990","version":"18"}}}