{"code":0,"msg":"","data":{"sh603444":{"qfqday":[["2025-12-30","405.538","407.268","413.068","404.868","11894.000"],["2025-12-31","407.488","406.918","410.788","405.488","9494.000"],["2026-01-05","409.968","419.968","420.478","407.068","20729.000"],["2026-01-06","421.068","432.058","433.048","418.948","24387.000"],["2026-01-07","429.368","429.868","437.888","427.178","16097.000"],["2026-01-08","429.868","432.338","442.068","426.278","17034.000"],["2026-01-09","430.578","450.278","451.018","422.968","22564.000"],["2026-01-12","452.178","459.138","463.668","444.248","28792.000"],["2026-01-13","460.418","463.068","476.998","454.078","28726.000"],["2026-01-14","456.078","455.118","477.068","448.068","29086.000"],["2026-01-15","453.068","455.658","464.058","450.068","17318.000"],["2026-01-16","458.058","455.438","458.888","445.068","16130.000"],["2026-01-19","453.068","458.868","465.568","451.068","12906.000"],["2026-01-20","459.968","442.848","461.068","438.068","16147.000"],["2026-01-21","442.758","448.978","452.748","438.848","12127.000"],["2026-01-22","449.938","439.948","455.578","436.328","11975.000"],["2026-01-23","442.068","438.988","443.068","436.328","11169.000"],["2026-01-26","438.068","422.078","440.108","420.118","16982.000"],["2026-01-27","425.068","434.448","435.048","417.068","13764.000"],["2026-01-28","432.068","429.068","437.148","427.238","10092.000"],["2026-01-29","444.928","458.568","473.068","444.068","33605.000"],["2026-01-30","448.338","438.068","453.068","430.078","21695.000"],["2026-02-02","436.668","418.668","445.058","418.298","19861.000"],["2026-02-03","424.868","429.238","429.368","412.118","20395.000"],["2026-02-04","425.688","418.228","426.858","412.228","15430.000"],["2026-02-05","413.868","415.868","420.068","412.278","9702.000"],["2026-02-06","413.988","418.408","422.868","407.648","12980.000"],["2026-02-09","426.408","419.288","426.408","417.008","11712.000"],["2026-02-10","420.768","427.728","434.718","417.488","17754.000"],["2026-02-11","431.068","429.278","436.068","425.068","12562.000"],["2026-02-12","424.328","419.188","428.048","417.008","13678.000"],["2026-02-13","418.058","417.738","424.858","417.068","8007.000"],["2026-02-24","421.068","407.718","421.568","405.268","14060.000"],["2026-02-25","407.718","406.658","407.718","404.068","9130.000"],["2026-02-26","406.658","403.438","407.568","399.668","12665.000"],["2026-02-27","402.268","402.638","405.568","400.178","9598.000"],["2026-03-02","397.068","386.498","400.078","384.078","21735.000"],["2026-03-03","386.138","370.298","390.368","370.068","19774.000"],["2026-03-04","368.098","366.398","373.058","365.248","12656.000"],["2026-03-05","369.238","369.458","375.048","366.668","12166.000"],["2026-03-06","367.928","371.828","371.828","364.568","10280.000"],["2026-03-09","363.068","364.068","365.568","356.668","14507.000"],["2026-03-10","367.878","375.718","376.508","367.168","13917.000"],["2026-03-11","375.068","372.048","379.568","372.048","9176.000"],["2026-03-12","370.428","364.068","372.828","362.298","11288.000"],["2026-03-13","368.268","364.358","373.958","362.088","13635.000"],["2026-03-16","362.018","366.568","368.588","361.128","10819.000"],["2026-03-17","367.678","369.568","378.018","366.068","12424.000"],["2026-03-18","369.068","366.448","369.748","362.658","10853.000"],["2026-03-19","362.618","356.848","363.868","355.068","11816.000"],["2026-03-20","359.328","355.368","362.948","355.218","10873.000"],["2026-03-23","348.068","338.468","350.258","335.708","15343.000"],["2026-03-24","343.068","347.568","347.848","341.068","13228.000"],["2026-03-25","349.668","356.168","357.398","348.398","11418.000"],["2026-03-26","357.068","347.648","358.068","346.198","13599.000"],["2026-03-27","353.068","354.168","358.368","349.068","19017.000"],["2026-03-30","348.578","346.568","355.068","342.468","16343.000"],["2026-03-31","346.868","345.768","354.398","344.718","12611.000"],["2026-04-01","351.068","358.068","358.258","343.268","24870.000"],["2026-04-02","355.568","347.618","356.038","346.568","15555.000"],["2026-04-03","348.068","342.258","349.688","341.348","9561.000"],["2026-04-07","342.248","339.038","345.948","337.308","10355.000"],["2026-04-08","345.868","355.028","355.068","345.098","18771.000"],["2026-04-09","350.988","342.088","351.058","340.858","18582.000"],["2026-04-10","344.068","350.068","354.398","343.068","19580.000"],["2026-04-13","349.068","339.118","349.068","338.068","22209.000"],["2026-04-14","341.268","340.648","343.058","337.568","14241.000"],["2026-04-15","353.058","376.408","376.408","353.058","37149.000"],["2026-04-16","374.408","369.498","374.408","363.068","46155.000"],["2026-04-17","367.818","366.048","371.868","364.328","21673.000"],["2026-04-20","366.078","371.448","371.868","364.768","24408.000"],["2026-04-21","369.118","367.068","374.008","364.578","20737.000"],["2026-04-22","365.748","369.568","370.948","361.068","19173.000"],["2026-04-23","371.068","370.768","376.048","365.628","24934.000"],["2026-04-24","374.968","385.038","400.038","369.958","46251.000"],["2026-04-27","380.238","385.408","392.928","379.068","26318.000"],["2026-04-28","387.048","400.058","400.938","384.098","30388.000"],["2026-04-29","396.068","398.668","406.278","396.068","25415.000"],["2026-04-30","396.268","389.678","397.948","389.668","20452.000"],["2026-05-06","388.068","385.628","388.068","380.688","26056.000"],["2026-05-07","385.618","381.978","385.628","378.068","22775.000"],["2026-05-08","380.368","381.078","388.108","380.078","18303.000"],["2026-05-11","378.118","376.468","380.968","374.068","20649.000"],["2026-05-12","376.398","366.758","376.468","366.518","20288.000"],["2026-05-13","363.068","372.818","374.048","363.068","16477.000"],["2026-05-14","372.988","364.738","378.868","364.628","14893.000"],["2026-05-15","364.728","366.328","367.578","361.868","12047.000"],["2026-05-18","363.158","356.568","364.978","356.068","13319.000"],["2026-05-19","357.088","362.998","363.568","357.088","11682.000"],["2026-05-20","361.068","367.568","369.468","359.068","15731.000"],["2026-05-21","367.040","354.500","368.810","354.040","19921.000",{"nd":"2025","fh_sh":"70","djr":"2026-05-20","cqr":"2026-05-21","FHcontent":"10\u6d3e70\u5143"}],["2026-05-22","354.460","345.140","355.840","344.760","16343.000"],["2026-05-25","343.020","331.940","345.910","329.040","21343.000"],["2026-05-26","329.540","330.050","333.840","325.270","12762.000"],["2026-05-27","329.220","331.640","336.570","328.080","13750.000"],["2026-05-28","331.640","321.030","331.640","316.920","16906.000"],["2026-05-29","320.930","321.990","326.440","318.240","13290.000"],["2026-06-01","321.990","332.090","333.670","320.040","18948.000"],["2026-06-02","331.040","326.560","331.990","322.140","14286.000"],["2026-06-03","324.040","324.400","329.360","320.020","12262.000"],["2026-06-04","321.570","318.340","323.810","316.950","11688.000"],["2026-06-05","319.820","325.010","335.040","318.340","16403.000"],["2026-06-08","319.040","314.450","330.030","313.750","16135.000"],["2026-06-09","319.040","314.550","319.040","311.540","10414.000"],["2026-06-10","312.040","315.690","315.840","308.040","12117.000"],["2026-06-11","312.990","317.460","320.840","311.830","11786.000"],["2026-06-12","320.040","328.640","333.940","314.530","23960.000"],["2026-06-15","328.240","331.410","333.330","325.040","14515.000"],["2026-06-16","329.870","319.500","329.870","319.080","17414.000"],["2026-06-17","318.040","314.920","318.720","312.540","11927.000"],["2026-06-18","313.240","316.190","318.180","310.650","10350.000"],["2026-06-22","315.040","322.840","322.920","310.100","19297.000"],["2026-06-23","319.850","313.450","321.720","312.430","13345.000"],["2026-06-24","311.050","324.460","325.040","311.040","19614.000"],["2026-06-25","319.040","336.000","345.990","318.370","27768.000"],["2026-06-26","332.550","341.190","346.020","323.300","28109.000"],["2026-06-29","338.040","349.040","355.040","332.620","27670.000"],["2026-06-30","345.020","348.460","349.640","338.270","21586.000"],["2026-07-01","349.040","353.920","356.040","338.240","25890.000"],["2026-07-02","353.010","355.020","369.040","351.540","31096.000"],["2026-07-03","355.420","348.060","359.000","346.040","18844.000"],["2026-07-06","344.040","351.540","355.040","343.420","15371.000"],["2026-07-07","349.040","364.540","380.040","347.920","38186.000"],["2026-07-08","363.540","349.790","363.540","349.740","24619.000"],["2026-07-09","345.800","344.050","353.040","338.540","19756.000"],["2026-07-10","341.040","350.240","360.030","331.950","27336.000"],["2026-07-13","346.040","333.740","351.030","331.920","21829.000"],["2026-07-14","333.370","329.730","334.730","321.030","16836.000"],["2026-07-15","335.040","356.480","362.940","334.040","33969.000"],["2026-07-16","353.040","350.840","361.700","346.570","21799.000"],["2026-07-17","346.040","330.780","354.330","330.700","24156.000"],["2026-07-20","332.040","341.980","344.040","328.150","20420.000"],["2026-07-21","341.020","346.040","350.540","338.160","19646.000"],["2026-07-22","354.040","346.840","355.720","345.540","22714.000"],["2026-07-23","345.230","348.720","348.840","335.270","18054.000"],["2026-07-24","338.640","337.840","345.040","337.840","11948.000"],["2026-07-27","337.830","342.700","342.910","334.260","10805.000"],["2026-07-28","340.990","337.940","344.530","336.710","14454.000"],["2026-07-29","339.040","366.470","369.820","338.940","41425.000"],["2026-07-30","364.540","373.380","382.220","362.040","33379.000"],["2026-07-31","363.790","379.390","386.020","363.620","37091.000"],["2026-08-03","381.030","375.050","385.810","372.870","26872.000"],["2026-08-04","376.810","382.530","384.630","373.040","22756.000"],["2026-08-05","381.040","382.040","389.610","380.040","23547.000"],["2026-08-06","380.040","373.560","387.020","372.040","22360.000"],["2026-08-07","374.490","372.710","375.040","368.420","16624.000"],["2026-08-10","372.170","384.840","385.460","371.040","19631.000"],["2026-08-11","384.400","376.290","390.020","375.790","21440.000"],["2026-08-12","376.290","373.340","379.760","372.620","13936.000"],["2026-08-13","373.040","374.290","379.830","370.670","18920.000"],["2026-08-14","373.940","380.340","382.040","364.040","32747.000"],["2026-08-17","378.810","379.840","382.550","371.170","21686.000"],["2026-08-18","379.040","372.960","379.840","371.140","14659.000"],["2026-08-19","371.040","374.830","381.030","368.550","23009.000"],["2026-08-20","375.040","383.950","387.370","374.830","24289.000"],["2026-08-21","380.040","373.850","381.510","370.140","20179.000"],["2026-08-24","372.850","370.860","375.560","366.960","12143.000"],["2026-08-25","369.690","375.130","376.520","367.340","10317.000"],["2026-08-26","373.630","376.380","380.920","372.850","9388.000"],["2026-08-27","377.040","378.400","378.490","372.550","11327.000"],["2026-08-28","376.210","378.120","380.180","375.940","8265.000"],["2026-08-31","376.040","373.530","380.900","370.450","14121.000"],["2026-09-01","374.030","377.520","382.030","372.560","17107.000"],["2026-09-02","375.620","368.610","379.030","368.060","15543.000"],["2026-09-03","368.640","371.000","376.760","368.640","11711.000"],["2026-09-04","370.930","389.940","398.540","370.880","38169.000"],["2026-09-07","397.170","395.110","398.540","389.840","26209.000"],["2026-09-08","395.190","392.910","399.770","390.150","12273.000"],["2026-09-09","392.950","377.820","393.100","377.060","20472.000"],["2026-09-10","377.840","374.940","378.930","372.440","9245.000"],["2026-09-11","372.980","365.240","374.030","365.040","15625.000"],["2026-09-14","366.230","360.040","366.230","358.320","11260.000"],["2026-09-15","360.040","361.650","364.850","359.260","7501.000"],["2026-09-16","360.840","363.530","363.540","356.540","9286.000"],["2026-09-17","359.950","352.060","361.490","351.390","13449.000",{"nd":"2026","fh_sh":"100","djr":"2026-09-16","cqr":"2026-09-17","FHcontent":"10\u6d3e100\u5143"}],["2026-09-18","352.050","347.710","358.050","345.150","17711.000"],["2026-09-21","347.650","348.910","350.500","344.650","9265.000"],["2026-09-22","350.000","350.400","354.260","349.000","10415.000"],["2026-09-23","352.000","344.580","352.000","343.860","10315.000"],["2026-09-24","343.990","342.000","348.300","342.000","8459.000"]],"qt":{"sh603444":["1","\u5409\u6bd4\u7279","603444","336.03","342.00","343.04","10107","5088","5019","336.03","1","336.02","1","336.00","5","335.96","2","335.92","1","336.40","1","336.60","6","336.64","4","336.86","3","336.96","1","","20260928161459","-5.97","-1.75","343.04","333.00","336.03\/10107\/340872004","10107","34087","1.40","10.80","","343.04","333.00","2.94","242.08","242.08","4.53","376.20","307.80","0.90","-5","337.25","11.09","13.50","","","1.00","34087.2004","3.3603","1","   A","GP-A","-17.42","-3.36","6.82","36.99","28.18","583.12","308.04","-8.00","-11.13","-3.46","72041101","72041101","-20.00","-17.49","72041101","","","-41.35","-0.17","","CNY","0","___D__F__N","335.91","33",""],"market":["2026-09-29 03:07:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"406.588","version":"18"}}}