{"code":0,"msg":"","data":{"sh603408":{"qfqday":[["2025-12-30","13.460","13.410","13.690","13.310","79193.000"],["2025-12-31","13.410","12.900","13.410","12.780","75242.000"],["2026-01-05","13.020","12.570","13.020","12.530","68354.000",{"nd":"2025","fh_sh":"1.9","djr":"2025-12-31","cqr":"2026-01-05","FHcontent":"10\u6d3e1.9\u5143"}],["2026-01-06","12.600","12.810","12.970","12.490","53047.000"],["2026-01-07","12.750","12.630","12.790","12.580","46612.000"],["2026-01-08","12.680","12.660","12.830","12.510","37499.000"],["2026-01-09","12.670","12.570","12.710","12.510","41671.000"],["2026-01-12","12.640","12.490","12.640","12.470","51458.000"],["2026-01-13","12.490","12.330","12.610","12.280","47820.000"],["2026-01-14","12.390","12.480","12.620","12.310","51753.000"],["2026-01-15","12.510","12.630","12.800","12.310","51365.000"],["2026-01-16","12.640","12.700","12.800","12.580","42765.000"],["2026-01-19","12.700","13.180","13.380","12.650","78816.000"],["2026-01-20","13.180","13.220","13.260","13.010","41416.000"],["2026-01-21","13.200","13.190","13.200","12.970","37174.000"],["2026-01-22","13.200","13.370","13.400","13.100","36289.000"],["2026-01-23","13.370","13.260","13.450","13.160","36040.000"],["2026-01-26","13.330","13.080","13.330","13.000","45469.000"],["2026-01-27","13.090","13.000","13.250","12.790","32309.000"],["2026-01-28","13.000","12.800","13.000","12.690","35883.000"],["2026-01-29","12.790","12.710","12.880","12.600","28214.000"],["2026-01-30","12.740","12.790","12.900","12.590","38017.000"],["2026-02-02","12.760","12.470","12.760","12.460","35639.000"],["2026-02-03","12.530","12.550","12.640","12.460","23783.000"],["2026-02-04","12.550","12.730","12.740","12.450","25889.000"],["2026-02-05","12.720","12.930","13.070","12.680","33906.000"],["2026-02-06","12.830","12.990","13.100","12.820","24473.000"],["2026-02-09","13.100","13.180","13.280","13.080","31277.000"],["2026-02-10","13.270","13.190","13.270","13.110","21116.000"],["2026-02-11","13.240","13.280","13.400","13.150","26601.000"],["2026-02-12","13.250","13.050","13.270","12.990","25338.000"],["2026-02-13","13.050","12.860","13.120","12.820","19576.000"],["2026-02-24","12.900","12.900","12.920","12.770","21910.000"],["2026-02-25","12.920","12.910","13.080","12.880","27736.000"],["2026-02-26","12.930","12.930","12.970","12.770","23004.000"],["2026-02-27","12.950","13.120","13.150","12.920","30520.000"],["2026-03-02","13.000","12.480","13.110","12.430","57265.000"],["2026-03-03","12.490","12.010","12.670","12.010","44344.000"],["2026-03-04","11.870","11.830","12.130","11.680","34908.000"],["2026-03-05","11.990","11.850","12.050","11.760","23114.000"],["2026-03-06","11.900","11.980","12.020","11.790","20985.000"],["2026-03-09","11.860","11.840","11.950","11.710","29096.000"],["2026-03-10","11.990","12.040","12.050","11.840","21303.000"],["2026-03-11","12.050","12.000","12.090","11.910","21300.000"],["2026-03-12","12.010","11.840","12.030","11.840","17035.000"],["2026-03-13","11.830","11.850","11.980","11.790","18785.000"],["2026-03-16","11.870","12.040","12.060","11.800","36434.000"],["2026-03-17","12.050","11.990","12.250","11.970","29897.000"],["2026-03-18","12.000","12.070","12.130","11.910","24614.000"],["2026-03-19","12.010","11.790","12.070","11.750","25168.000"],["2026-03-20","11.810","11.580","11.900","11.530","26245.000"],["2026-03-23","11.490","10.860","11.510","10.790","36830.000"],["2026-03-24","11.050","11.240","11.240","10.960","18141.000"],["2026-03-25","11.300","11.440","11.460","11.250","20557.000"],["2026-03-26","11.430","11.300","11.620","11.200","21478.000"],["2026-03-27","11.250","11.340","11.370","11.200","18812.000"],["2026-03-30","11.270","11.440","11.450","11.080","18399.000"],["2026-03-31","11.360","11.340","11.610","11.270","15466.000"],["2026-04-01","11.400","11.510","11.540","11.270","30030.000"],["2026-04-02","11.440","11.330","11.610","11.300","23195.000"],["2026-04-03","11.390","11.100","11.450","11.060","16889.000"],["2026-04-07","11.120","11.140","11.240","11.050","14894.000"],["2026-04-08","11.240","11.550","11.630","11.240","23773.000"],["2026-04-09","11.530","11.370","11.550","11.280","22707.000"],["2026-04-10","11.400","11.550","11.690","11.370","21173.000"],["2026-04-13","11.590","11.460","11.590","11.360","17840.000"],["2026-04-14","11.530","11.490","11.610","11.330","18801.000"],["2026-04-15","11.580","11.530","11.700","11.500","16404.000"],["2026-04-16","11.570","11.760","11.810","11.540","17082.000"],["2026-04-17","11.810","11.630","11.810","11.460","26413.000"],["2026-04-20","11.620","11.570","11.700","11.530","15540.000"],["2026-04-21","11.550","11.600","11.680","11.500","19605.000"],["2026-04-22","11.600","11.420","11.610","11.360","22064.000"],["2026-04-23","11.380","11.020","11.420","10.910","45730.000"],["2026-04-24","10.870","11.020","11.070","10.840","24667.000"],["2026-04-27","11.030","11.200","11.320","10.960","38162.000"],["2026-04-28","11.250","11.190","11.310","11.090","27859.000"],["2026-04-29","11.190","11.460","11.490","11.130","20829.000"],["2026-04-30","11.470","11.380","11.600","11.360","17109.000"],["2026-05-06","11.460","11.400","11.530","11.320","27578.000"],["2026-05-07","11.400","11.310","11.450","11.270","17923.000"],["2026-05-08","11.350","11.460","11.490","11.300","17698.000"],["2026-05-11","11.530","11.420","11.540","11.360","23187.000"],["2026-05-12","11.400","11.190","11.450","11.150","18435.000"],["2026-05-13","11.190","11.120","11.220","11.080","18249.000"],["2026-05-14","11.120","11.060","11.200","10.950","20508.000"],["2026-05-15","11.080","10.950","11.130","10.870","22597.000"],["2026-05-18","10.970","10.840","11.040","10.740","27240.000"],["2026-05-19","10.830","10.940","10.960","10.770","13239.000"],["2026-05-20","10.930","10.810","10.930","10.770","14265.000"],["2026-05-21","10.840","10.490","10.910","10.490","23130.000"],["2026-05-22","10.550","10.600","10.660","10.400","14669.000"],["2026-05-25","10.650","10.420","10.680","10.330","19547.000"],["2026-05-26","10.310","10.340","10.480","10.230","21608.000"],["2026-05-27","10.410","10.180","10.420","10.160","25045.000"],["2026-05-28","10.260","10.250","10.550","10.080","30941.000"],["2026-05-29","10.210","10.340","10.450","10.210","23265.000"],["2026-06-01","10.390","10.640","10.740","10.300","34968.000"],["2026-06-02","10.630","10.440","10.720","10.410","28681.000"],["2026-06-03","10.470","10.290","10.500","10.180","24760.000",{"nd":"2025","fh_sh":"4.5","djr":"2026-06-02","cqr":"2026-06-03","FHcontent":"10\u6d3e4.5\u5143"}],["2026-06-04","10.290","10.100","10.290","10.030","16900.000"],["2026-06-05","10.100","10.170","10.260","10.060","22706.000"],["2026-06-08","10.120","9.890","10.180","9.780","24139.000"],["2026-06-09","9.900","9.970","10.080","9.810","13640.000"],["2026-06-10","9.900","9.950","9.970","9.770","11838.000"],["2026-06-11","9.940","10.030","10.080","9.810","15446.000"],["2026-06-12","10.030","10.290","10.300","9.970","17344.000"],["2026-06-15","10.320","10.110","10.430","10.000","29012.000"],["2026-06-16","10.170","10.090","10.190","9.990","13889.000"],["2026-06-17","10.100","10.170","10.340","9.950","20507.000"],["2026-06-18","10.190","10.140","10.360","10.000","20730.000"],["2026-06-22","10.080","10.090","10.230","9.720","28604.000"],["2026-06-23","10.190","10.290","10.380","10.030","27898.000"],["2026-06-24","10.300","10.040","10.330","10.020","19171.000"],["2026-06-25","10.040","9.940","10.140","9.760","18716.000"],["2026-06-26","9.990","9.680","10.000","9.640","19736.000"],["2026-06-29","9.700","9.800","9.860","9.360","20446.000"],["2026-06-30","9.760","9.650","9.850","9.560","13845.000"],["2026-07-01","9.690","9.870","9.990","9.670","20458.000"],["2026-07-02","9.890","10.080","10.150","9.890","20136.000"],["2026-07-03","10.010","10.180","10.290","10.010","25692.000"],["2026-07-06","10.160","10.270","10.350","10.160","20484.000"],["2026-07-07","10.270","9.990","10.320","9.980","13552.000"],["2026-07-08","10.000","10.030","10.140","9.900","12253.000"],["2026-07-09","10.020","9.850","10.020","9.740","15877.000"],["2026-07-10","9.810","9.920","10.000","9.710","14523.000"],["2026-07-13","9.880","9.800","9.950","9.780","13654.000"],["2026-07-14","9.860","9.990","10.020","9.750","17009.000"],["2026-07-15","9.980","10.200","10.270","9.950","19567.000"],["2026-07-16","10.200","10.210","10.270","10.070","15568.000"],["2026-07-17","10.220","9.950","10.310","9.900","18368.000"],["2026-07-20","10.040","9.910","10.090","9.780","22908.000"],["2026-07-21","9.920","9.850","10.030","9.720","31872.000"],["2026-07-22","9.780","9.740","9.790","9.620","22505.000"],["2026-07-23","9.650","9.820","9.830","9.640","17113.000"],["2026-07-24","9.760","9.650","9.820","9.640","17546.000"],["2026-07-27","9.680","9.720","9.780","9.560","13871.000"],["2026-07-28","9.740","9.870","9.870","9.710","16428.000"],["2026-07-29","9.900","10.500","10.550","9.860","62287.000"],["2026-07-30","10.480","10.810","11.020","10.320","50936.000"],["2026-07-31","10.720","10.550","10.800","10.550","33376.000"],["2026-08-03","10.630","10.610","10.820","10.440","40295.000"],["2026-08-04","10.640","10.370","10.640","10.230","45978.000"],["2026-08-05","10.350","10.410","10.450","10.280","28724.000"],["2026-08-06","10.410","10.540","10.580","10.320","36868.000"],["2026-08-07","10.500","10.340","10.510","10.250","27371.000"],["2026-08-10","10.320","10.570","10.610","10.280","23666.000"],["2026-08-11","10.540","10.410","10.550","10.380","16023.000"],["2026-08-12","10.420","10.360","10.420","10.280","18174.000"],["2026-08-13","10.380","10.320","10.570","10.200","27724.000"],["2026-08-14","10.280","10.310","10.380","10.250","12793.000"],["2026-08-17","10.330","10.320","10.420","10.180","19070.000"],["2026-08-18","10.360","10.440","10.460","10.300","17292.000"],["2026-08-19","10.380","10.220","10.430","10.180","18491.000"],["2026-08-20","10.250","10.390","10.420","10.250","13928.000"],["2026-08-21","10.340","10.290","10.340","10.100","18947.000"],["2026-08-24","10.600","10.770","11.050","10.520","84571.000"],["2026-08-25","10.670","11.400","11.530","10.670","91018.000"],["2026-08-26","11.420","11.510","11.650","11.260","80413.000"],["2026-08-27","11.490","11.560","11.600","11.360","42592.000"],["2026-08-28","11.520","11.640","11.700","11.400","36452.000"],["2026-08-31","11.520","11.810","12.000","11.520","50942.000"],["2026-09-01","11.850","12.180","12.300","11.850","67329.000"],["2026-09-02","12.180","12.100","12.330","12.050","44353.000"],["2026-09-03","12.100","11.980","12.170","11.900","32536.000"],["2026-09-04","11.980","11.980","12.180","11.910","21712.000"],["2026-09-07","11.980","12.160","12.210","11.910","27429.000"],["2026-09-08","12.080","12.170","12.270","12.080","16914.000"],["2026-09-09","12.150","11.890","12.260","11.830","19586.000"],["2026-09-10","11.900","11.720","11.940","11.530","21622.000"],["2026-09-11","11.590","11.340","11.650","11.200","23546.000"],["2026-09-14","11.340","11.320","11.440","11.260","19246.000"],["2026-09-15","11.270","11.600","11.630","11.200","32954.000"],["2026-09-16","11.610","11.650","11.790","11.320","36106.000"],["2026-09-17","11.590","11.740","11.810","11.560","25659.000"],["2026-09-18","11.780","11.920","12.060","11.740","24715.000"],["2026-09-21","11.920","11.870","12.100","11.860","20902.000"],["2026-09-22","11.950","11.770","11.960","11.720","17544.000"],["2026-09-23","11.770","11.690","11.930","11.680","12757.000"],["2026-09-24","11.690","11.690","11.840","11.560","13000.000"]],"qt":{"sh603408":["1","\u5efa\u9716\u5bb6\u5c45","603408","11.60","11.69","11.69","13197","7290","5907","11.60","25","11.59","8","11.58","65","11.55","73","11.53","3","11.61","7","11.62","32","11.63","65","11.64","20","11.66","33","","20260928161439","-0.09","-0.77","11.74","11.55","11.60\/13197\/15359617","13197","1536","0.29","12.71","","11.74","11.55","1.63","51.92","51.92","1.53","12.86","10.52","0.74","17","11.64","12.61","11.78","","","0.65","1535.9617","0.0000","0","   A","GP-A","-10.08","-2.68","5.52","12.02","7.18","14.73","9.36","2.29","-0.34","13.95","447573000","447573000","5.14","-13.50","447573000","","","3.02","0.09","","CNY","0","___D__F__N","11.71","-91",""],"market":["2026-09-29 03:07:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"13.690","version":"18"}}}