{"code":0,"msg":"","data":{"sh603380":{"qfqday":[["2025-12-30","37.961","38.801","39.001","37.961","35858.000"],["2025-12-31","38.851","37.401","39.201","37.321","35332.000"],["2026-01-05","37.401","37.871","38.271","37.051","37292.000"],["2026-01-06","37.741","37.871","38.081","37.611","30523.000"],["2026-01-07","37.951","38.251","38.591","37.681","31813.000"],["2026-01-08","37.951","38.051","38.291","37.601","29510.000"],["2026-01-09","38.091","38.901","38.901","37.801","42799.000"],["2026-01-12","38.991","39.561","39.561","38.421","49905.000"],["2026-01-13","39.561","38.351","39.581","38.121","41148.000"],["2026-01-14","38.371","38.331","39.171","37.651","43378.000"],["2026-01-15","38.131","37.601","38.251","36.701","49840.000"],["2026-01-16","37.601","39.031","39.051","37.431","47961.000"],["2026-01-19","39.221","39.511","40.251","38.461","59154.000"],["2026-01-20","39.701","38.701","39.701","38.281","35064.000"],["2026-01-21","38.411","39.841","39.991","38.291","52758.000"],["2026-01-22","39.891","42.171","42.971","39.401","85988.000"],["2026-01-23","42.171","41.641","42.371","41.321","41751.000"],["2026-01-26","41.861","42.071","42.071","40.081","41911.000"],["2026-01-27","41.141","41.481","41.701","40.051","29086.000"],["2026-01-28","41.031","40.751","41.301","40.451","21684.000"],["2026-01-29","40.581","38.851","41.121","38.681","31121.000"],["2026-01-30","38.501","38.661","38.681","37.001","31220.000"],["2026-02-02","38.651","37.071","38.751","37.071","26458.000"],["2026-02-03","37.371","37.921","38.041","36.901","20742.000"],["2026-02-04","37.651","36.851","37.921","36.471","20612.000"],["2026-02-05","36.811","36.411","37.101","36.351","12026.000"],["2026-02-06","36.301","36.491","36.991","35.961","10824.000"],["2026-02-09","36.981","37.311","37.371","36.651","13128.000"],["2026-02-10","37.431","37.801","38.141","37.071","16518.000"],["2026-02-11","37.871","37.831","38.701","37.751","13540.000"],["2026-02-12","37.701","38.321","38.481","37.621","12272.000"],["2026-02-13","38.131","38.031","38.601","37.951","10363.000"],["2026-02-24","38.191","38.401","38.511","37.521","12148.000"],["2026-02-25","38.201","38.451","38.711","38.131","12683.000"],["2026-02-26","38.531","39.421","39.641","38.201","23796.000"],["2026-02-27","39.251","38.571","39.251","38.201","19387.000"],["2026-03-02","37.951","37.351","38.251","37.141","21571.000"],["2026-03-03","37.481","36.071","37.911","36.011","18771.000"],["2026-03-04","35.771","35.411","36.151","35.331","13221.000"],["2026-03-05","36.091","36.381","37.171","36.091","15486.000"],["2026-03-06","36.401","36.441","36.841","36.221","9305.000"],["2026-03-09","36.201","35.721","36.221","34.801","18734.000"],["2026-03-10","36.221","37.111","37.211","36.221","15200.000"],["2026-03-11","37.321","36.941","37.551","36.861","10249.000"],["2026-03-12","36.901","36.061","37.031","35.991","10534.000"],["2026-03-13","35.771","35.701","36.301","35.651","8370.000"],["2026-03-16","35.731","35.861","35.861","35.111","10601.000"],["2026-03-17","35.901","34.881","35.901","34.801","12642.000"],["2026-03-18","34.891","35.721","35.871","34.811","10267.000"],["2026-03-19","35.321","34.591","35.581","34.371","17043.000"],["2026-03-20","34.471","34.161","35.031","34.101","13422.000"],["2026-03-23","33.151","31.541","33.391","31.371","19493.000"],["2026-03-24","32.171","32.671","32.701","31.641","13224.000"],["2026-03-25","32.601","33.321","33.501","32.601","9390.000"],["2026-03-26","33.321","33.151","33.891","32.931","10659.000"],["2026-03-27","32.621","32.941","33.271","32.621","12128.000"],["2026-03-30","32.621","32.921","33.141","32.411","10428.000"],["2026-03-31","32.881","32.681","33.401","32.621","8547.000"],["2026-04-01","33.091","33.211","33.451","32.971","9814.000"],["2026-04-02","33.191","32.561","33.281","32.361","7476.000"],["2026-04-03","32.631","32.361","32.901","32.271","6075.000"],["2026-04-07","32.681","32.501","32.751","32.131","7124.000"],["2026-04-08","33.161","34.361","34.361","33.051","15180.000"],["2026-04-09","34.291","34.331","34.601","33.871","10695.000"],["2026-04-10","35.161","35.051","35.911","34.821","26152.000"],["2026-04-13","35.051","34.931","35.701","34.501","28258.000"],["2026-04-14","35.351","35.221","35.661","34.751","19744.000"],["2026-04-15","35.281","36.081","36.811","35.231","35869.000"],["2026-04-16","35.811","35.631","36.031","35.321","25314.000"],["2026-04-17","35.731","36.181","36.291","35.621","16986.000"],["2026-04-20","36.901","36.501","36.901","36.061","19422.000"],["2026-04-21","36.311","36.301","36.501","35.911","17184.000"],["2026-04-22","34.731","34.641","35.171","33.301","58153.000"],["2026-04-23","34.811","34.521","35.581","34.391","27293.000"],["2026-04-24","34.341","34.581","34.781","34.011","15886.000"],["2026-04-27","34.581","36.301","36.611","34.301","28797.000"],["2026-04-28","36.201","35.501","36.301","35.201","17195.000"],["2026-04-29","35.271","35.481","35.711","34.991","12729.000"],["2026-04-30","35.301","36.281","36.611","35.171","21544.000"],["2026-05-06","36.401","36.211","37.201","36.121","21742.000"],["2026-05-07","36.251","36.541","36.761","36.161","19005.000"],["2026-05-08","36.401","38.621","39.251","35.901","56327.000"],["2026-05-11","38.651","37.761","38.781","37.351","40813.000"],["2026-05-12","37.771","36.401","37.841","36.221","38721.000"],["2026-05-13","36.371","36.861","37.221","36.101","35053.000"],["2026-05-14","37.201","36.361","37.341","36.251","27023.000"],["2026-05-15","36.231","36.501","37.551","36.221","28394.000"],["2026-05-18","36.701","38.581","39.271","36.491","64191.000"],["2026-05-19","38.701","42.501","42.501","38.701","84225.000"],["2026-05-20","42.931","42.481","43.901","41.901","107036.000"],["2026-05-21","42.901","42.101","44.381","41.881","82290.000"],["2026-05-22","42.461","42.521","44.011","42.201","55883.000"],["2026-05-25","42.401","40.281","42.901","39.741","73038.000"],["2026-05-26","40.201","39.601","41.891","39.071","49236.000"],["2026-05-27","39.231","37.951","40.271","37.591","39401.000"],["2026-05-28","37.571","39.191","39.681","36.551","52806.000"],["2026-05-29","40.231","35.911","40.231","35.661","48070.000"],["2026-06-01","35.551","36.191","37.131","35.321","36278.000"],["2026-06-02","35.901","36.891","37.071","35.701","33649.000"],["2026-06-03","36.851","35.111","37.071","34.781","47791.000"],["2026-06-04","34.781","34.551","35.831","34.281","36070.000"],["2026-06-05","34.551","34.941","35.661","33.051","36039.000"],["2026-06-08","32.401","34.581","35.901","32.401","38915.000"],["2026-06-09","34.880","36.200","37.510","34.100","55764.000",{"nd":"2025","fh_sh":"6","djr":"2026-06-08","cqr":"2026-06-09","FHcontent":"10\u6d3e6\u5143"}],["2026-06-10","36.130","35.060","36.980","34.600","26195.000"],["2026-06-11","34.710","35.070","35.750","33.610","27599.000"],["2026-06-12","35.900","35.220","36.880","34.860","29441.000"],["2026-06-15","35.310","36.390","36.840","35.000","31718.000"],["2026-06-16","36.100","37.810","37.980","35.800","36724.000"],["2026-06-17","37.850","37.300","37.950","36.810","32411.000"],["2026-06-18","36.860","41.030","41.030","36.810","41077.000"],["2026-06-22","43.140","45.130","45.130","42.460","154406.000"],["2026-06-23","43.570","42.880","45.180","42.800","85744.000"],["2026-06-24","42.690","43.490","43.940","40.800","79071.000"],["2026-06-25","44.380","45.400","47.340","43.540","91491.000"],["2026-06-26","44.560","45.940","47.800","44.040","79447.000"],["2026-06-29","45.960","42.710","46.380","41.680","71573.000"],["2026-06-30","42.550","45.090","45.700","42.400","59915.000"],["2026-07-01","45.230","46.000","48.180","45.230","62744.000"],["2026-07-02","44.500","42.030","45.000","42.020","51224.000"],["2026-07-03","42.650","43.130","44.850","42.190","53556.000"],["2026-07-06","44.200","45.920","47.280","43.260","79698.000"],["2026-07-07","45.130","42.990","46.300","42.700","49376.000"],["2026-07-08","45.440","47.290","47.290","45.000","49735.000"],["2026-07-09","47.240","42.560","47.260","42.560","143434.000"],["2026-07-10","41.000","41.310","43.750","40.470","92798.000"],["2026-07-13","40.110","41.670","44.830","40.080","91655.000"],["2026-07-14","42.100","42.200","42.900","40.410","60143.000"],["2026-07-15","43.470","41.030","43.540","40.400","49761.000"],["2026-07-16","40.090","38.720","41.500","38.280","54596.000"],["2026-07-17","38.000","34.850","38.980","34.850","55038.000"],["2026-07-20","35.650","33.600","36.450","32.770","64024.000"],["2026-07-21","33.440","35.020","35.110","30.460","56615.000"],["2026-07-22","35.000","34.380","36.000","33.880","41766.000"],["2026-07-23","34.750","34.050","35.680","33.660","27434.000"],["2026-07-24","33.400","32.750","34.180","32.730","22050.000"],["2026-07-27","32.450","34.290","35.050","31.500","33166.000"],["2026-07-28","33.650","32.550","34.340","32.330","24453.000"],["2026-07-29","32.380","31.500","32.800","30.590","38625.000"],["2026-07-30","31.230","29.310","31.720","29.020","39496.000"],["2026-07-31","30.050","29.580","31.100","29.510","30935.000"],["2026-08-03","29.490","29.680","30.150","29.070","26387.000"],["2026-08-04","30.250","31.370","31.460","29.670","30271.000"],["2026-08-05","31.560","32.610","32.970","31.310","29424.000"],["2026-08-06","32.600","32.910","33.260","31.920","25967.000"],["2026-08-07","32.780","33.290","33.620","32.460","33587.000"],["2026-08-10","33.500","33.060","33.680","32.360","23652.000"],["2026-08-11","32.700","33.080","33.640","32.500","19349.000"],["2026-08-12","33.050","33.410","33.710","32.920","16731.000"],["2026-08-13","33.650","33.400","34.220","33.370","22628.000"],["2026-08-14","33.540","33.640","33.850","33.150","19027.000"],["2026-08-17","33.650","35.710","35.780","33.370","45133.000"],["2026-08-18","35.640","35.490","35.850","34.660","30750.000"],["2026-08-19","34.840","32.500","34.840","32.210","31371.000"],["2026-08-20","33.000","33.720","34.380","32.840","24846.000"],["2026-08-21","33.250","35.470","36.000","33.010","39204.000"],["2026-08-24","35.000","33.990","35.780","33.410","37799.000"],["2026-08-25","33.990","33.930","34.320","33.000","34772.000"],["2026-08-26","34.390","33.980","34.590","33.300","28582.000"],["2026-08-27","33.880","34.290","34.600","33.560","38209.000"],["2026-08-28","34.250","34.400","35.630","34.010","35229.000"],["2026-08-31","34.000","35.690","35.990","33.650","37771.000"],["2026-09-01","35.800","34.200","35.800","34.000","36764.000"],["2026-09-02","34.050","33.700","34.170","33.480","23518.000"],["2026-09-03","34.000","35.190","35.600","34.000","72913.000"],["2026-09-04","35.450","33.220","35.490","33.010","51748.000"],["2026-09-07","33.570","34.870","35.450","33.500","61377.000"],["2026-09-08","34.850","34.720","35.180","34.040","31402.000"],["2026-09-09","34.810","33.720","35.890","33.360","43596.000"],["2026-09-10","33.480","32.720","33.510","32.450","29435.000"],["2026-09-11","32.490","32.260","32.650","31.520","25608.000"],["2026-09-14","32.050","33.920","34.330","31.650","47036.000"],["2026-09-15","33.820","33.360","34.280","33.320","22510.000"],["2026-09-16","33.360","34.220","34.420","33.030","21725.000"],["2026-09-17","34.210","33.960","34.550","33.910","18049.000"],["2026-09-18","34.250","35.130","35.500","34.110","36551.000"],["2026-09-21","35.020","35.200","35.620","34.950","20968.000"],["2026-09-22","35.480","35.350","35.850","35.130","24789.000"],["2026-09-23","35.500","35.660","35.970","35.130","24733.000"],["2026-09-24","35.460","34.230","35.780","34.170","25232.000"]],"qt":{"sh603380":["1","\u6613\u5fb7\u9f99","603380","32.25","34.23","34.13","32789","12654","20135","32.19","31","32.18","38","32.17","119","32.15","10","32.14","20","32.25","5","32.26","4","32.32","5","32.36","3","32.40","15","","20260928161455","-1.98","-5.78","34.49","31.72","32.25\/32789\/106555754","32789","10656","2.04","23.19","","34.49","31.72","8.09","51.74","51.74","3.26","37.65","30.81","1.24","186","32.50","22.41","23.29","","","1.66","10655.5754","0.0000","0","   A","GP-A","-13.77","-8.20","1.86","14.06","8.43","51.70","29.02","-0.03","-6.25","-25.23","160441200","160441200","74.40","-16.88","160441200","","","-35.58","0.19","","CNY","0","___D__F__N","32.02","20",""],"market":["2026-09-29 03:07:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"38.411","version":"18"}}}