{"code":0,"msg":"","data":{"sh603369":{"qfqday":[["2025-12-30","33.800","33.770","33.950","33.640","30485.000"],["2025-12-31","33.650","33.580","33.860","33.530","32891.000"],["2026-01-05","33.510","33.860","33.900","33.500","49885.000"],["2026-01-06","33.850","34.080","34.110","33.670","67308.000"],["2026-01-07","34.080","33.970","34.230","33.800","66073.000"],["2026-01-08","33.870","34.210","34.320","33.710","69677.000"],["2026-01-09","34.220","34.270","34.750","34.100","70721.000"],["2026-01-12","34.300","34.650","34.770","34.270","91891.000"],["2026-01-13","34.760","34.080","34.760","34.070","84498.000"],["2026-01-14","34.100","34.180","34.760","33.980","92316.000"],["2026-01-15","34.160","33.760","34.390","33.730","64260.000"],["2026-01-16","33.760","33.380","33.830","33.240","85034.000"],["2026-01-19","33.300","33.380","33.420","33.160","58993.000"],["2026-01-20","33.300","33.560","33.750","33.260","69141.000"],["2026-01-21","33.670","33.020","33.670","33.000","76800.000"],["2026-01-22","33.000","32.710","33.110","32.680","73596.000"],["2026-01-23","32.600","32.510","32.760","32.480","81804.000"],["2026-01-26","32.450","31.900","32.480","31.610","114810.000"],["2026-01-27","31.770","31.000","31.850","30.980","110357.000"],["2026-01-28","30.920","31.020","31.290","30.530","116914.000"],["2026-01-29","30.870","34.240","34.240","30.780","334248.000"],["2026-01-30","34.240","32.300","34.240","32.300","204673.000"],["2026-02-02","32.150","32.740","33.970","32.080","161865.000"],["2026-02-03","32.540","32.480","33.340","32.220","114794.000"],["2026-02-04","32.340","33.040","33.240","31.980","141294.000"],["2026-02-05","32.970","33.200","33.680","32.820","131885.000"],["2026-02-06","33.190","32.140","33.200","32.010","111211.000"],["2026-02-09","32.160","32.120","32.260","31.800","76655.000"],["2026-02-10","32.040","31.650","32.070","31.600","75309.000"],["2026-02-11","31.650","31.680","31.790","31.480","44828.000"],["2026-02-12","31.560","31.190","31.680","31.150","52637.000"],["2026-02-13","31.220","31.190","31.490","31.190","43881.000"],["2026-02-24","31.410","30.810","31.490","30.760","68010.000"],["2026-02-25","30.820","30.870","31.060","30.820","37927.000"],["2026-02-26","30.850","30.270","30.850","30.150","92329.000"],["2026-02-27","30.260","30.050","30.380","30.050","58864.000"],["2026-03-02","29.670","28.950","29.900","28.910","99422.000"],["2026-03-03","28.800","28.820","29.460","28.610","103161.000"],["2026-03-04","28.570","27.860","28.640","27.730","89414.000"],["2026-03-05","27.990","27.900","28.150","27.870","42129.000"],["2026-03-06","27.780","28.320","28.380","27.730","53003.000"],["2026-03-09","28.030","27.900","28.140","27.760","57824.000"],["2026-03-10","28.030","28.120","28.180","27.970","39062.000"],["2026-03-11","28.020","28.150","28.230","27.890","41649.000"],["2026-03-12","28.120","28.040","28.250","27.910","46168.000"],["2026-03-13","27.970","28.200","28.440","27.920","57206.000"],["2026-03-16","28.190","28.560","28.670","28.140","77033.000"],["2026-03-17","28.460","28.380","28.740","28.350","54043.000"],["2026-03-18","28.400","27.870","28.480","27.730","56669.000"],["2026-03-19","27.600","27.150","27.730","27.150","56113.000"],["2026-03-20","27.150","26.970","27.340","26.900","55782.000"],["2026-03-23","26.700","25.790","26.710","25.650","84766.000"],["2026-03-24","26.060","26.250","26.250","25.740","50353.000"],["2026-03-25","26.250","26.230","26.340","26.090","51924.000"],["2026-03-26","26.190","25.440","26.450","25.370","72151.000"],["2026-03-27","25.370","25.820","25.960","25.280","56429.000"],["2026-03-30","25.520","25.600","25.820","25.260","75563.000"],["2026-03-31","26.140","25.300","26.380","25.300","104487.000"],["2026-04-01","25.610","26.030","26.270","25.360","105808.000"],["2026-04-02","25.960","26.300","26.820","25.900","108665.000"],["2026-04-03","26.200","24.940","26.240","24.750","143823.000"],["2026-04-07","24.940","24.640","25.050","24.460","74278.000"],["2026-04-08","24.910","25.480","25.540","24.800","97735.000"],["2026-04-09","25.380","24.820","25.450","24.730","76737.000"],["2026-04-10","24.890","25.110","25.270","24.820","66081.000"],["2026-04-13","24.980","24.900","25.030","24.760","43593.000"],["2026-04-14","24.970","25.200","25.210","24.720","81742.000"],["2026-04-15","25.130","25.260","25.500","25.010","76924.000"],["2026-04-16","25.240","25.160","25.440","25.020","74015.000"],["2026-04-17","24.920","24.510","24.920","24.350","128421.000"],["2026-04-20","24.510","24.680","24.830","24.290","75578.000"],["2026-04-21","24.620","24.430","24.900","24.400","62283.000"],["2026-04-22","24.390","24.440","24.440","24.140","58410.000"],["2026-04-23","24.520","25.060","25.580","24.500","182656.000"],["2026-04-24","24.970","25.450","26.300","24.720","197851.000"],["2026-04-27","25.300","24.880","25.300","24.800","91819.000"],["2026-04-28","24.750","24.760","25.010","24.600","77471.000"],["2026-04-29","25.300","26.580","26.900","25.300","295665.000"],["2026-04-30","26.490","26.240","26.940","26.200","123312.000"],["2026-05-06","25.850","26.370","26.390","25.750","112345.000"],["2026-05-07","26.420","26.350","26.880","26.210","98550.000"],["2026-05-08","26.400","26.930","27.550","26.160","174436.000"],["2026-05-11","26.710","27.710","28.180","26.680","181597.000"],["2026-05-12","27.790","27.600","28.200","27.510","127322.000"],["2026-05-13","27.510","26.860","27.710","26.670","120146.000"],["2026-05-14","26.700","27.500","28.290","26.640","201136.000"],["2026-05-15","27.300","26.550","27.390","26.400","127476.000"],["2026-05-18","26.600","26.710","26.880","26.060","87133.000"],["2026-05-19","26.650","26.760","27.270","26.550","83898.000"],["2026-05-20","26.700","27.160","27.570","26.550","143358.000"],["2026-05-21","26.820","27.000","27.570","26.820","112541.000"],["2026-05-22","27.010","25.890","27.120","25.780","119117.000"],["2026-05-25","25.720","26.760","27.300","25.330","166005.000"],["2026-05-26","26.480","27.050","27.480","26.410","139114.000"],["2026-05-27","27.000","28.620","29.000","26.670","291480.000"],["2026-05-28","28.000","27.990","28.820","27.890","178130.000"],["2026-05-29","27.900","29.100","30.430","27.880","361015.000"],["2026-06-01","28.080","28.760","29.400","27.800","224392.000"],["2026-06-02","28.760","27.990","29.050","27.700","162520.000"],["2026-06-03","27.800","28.290","28.290","27.000","159379.000"],["2026-06-04","27.500","26.760","28.250","26.680","128874.000",{"nd":"2025","fh_sh":"12","djr":"2026-06-03","cqr":"2026-06-04","FHcontent":"10\u6d3e12\u5143"}],["2026-06-05","27.010","25.930","27.490","25.850","177893.000"],["2026-06-08","25.900","25.580","26.290","25.410","103822.000"],["2026-06-09","25.340","24.510","25.560","24.300","147408.000"],["2026-06-10","24.330","24.430","24.740","24.200","100553.000"],["2026-06-11","24.250","24.370","24.650","23.750","107893.000"],["2026-06-12","24.300","25.060","25.720","24.200","146977.000"],["2026-06-15","24.960","25.620","26.060","24.940","131926.000"],["2026-06-16","25.570","24.660","25.570","24.420","162489.000"],["2026-06-17","24.690","25.130","25.800","24.110","146519.000"],["2026-06-18","25.010","24.240","25.020","23.960","141156.000"],["2026-06-22","23.970","24.400","24.700","23.660","143798.000"],["2026-06-23","24.190","24.030","24.940","23.910","134694.000"],["2026-06-24","23.990","24.120","25.350","23.880","176914.000"],["2026-06-25","23.750","24.680","25.180","23.680","225953.000"],["2026-06-26","24.380","23.960","24.920","23.920","159046.000"],["2026-06-29","23.690","24.190","24.990","22.920","205632.000"],["2026-06-30","23.950","23.710","24.090","23.380","128628.000"],["2026-07-01","23.710","24.240","24.470","23.300","157194.000"],["2026-07-02","24.140","24.200","25.080","24.020","178220.000"],["2026-07-03","24.350","25.090","25.500","24.310","253578.000"],["2026-07-06","25.240","25.580","25.770","24.800","169334.000"],["2026-07-07","25.400","24.620","25.690","24.580","119944.000"],["2026-07-08","24.630","24.280","24.790","24.220","84202.000"],["2026-07-09","24.080","23.800","24.250","23.710","90607.000"],["2026-07-10","23.790","24.850","25.270","23.410","209966.000"],["2026-07-13","24.580","24.400","24.690","23.890","141764.000"],["2026-07-14","24.200","24.450","24.520","24.000","118529.000"],["2026-07-15","24.170","25.910","26.350","24.030","295291.000"],["2026-07-16","25.600","26.580","26.950","25.600","209052.000"],["2026-07-17","26.370","25.630","26.860","25.530","146160.000"],["2026-07-20","25.630","26.700","27.100","25.610","245886.000"],["2026-07-21","26.510","26.390","27.010","26.220","189199.000"],["2026-07-22","26.250","26.860","26.910","25.750","152872.000"],["2026-07-23","26.500","26.590","26.840","26.110","96214.000"],["2026-07-24","26.480","25.520","26.680","25.500","111134.000"],["2026-07-27","25.520","25.840","26.000","25.350","74158.000"],["2026-07-28","25.840","27.030","27.370","25.710","227369.000"],["2026-07-29","26.930","27.620","27.870","26.630","207329.000"],["2026-07-30","27.600","28.280","29.260","27.480","264644.000"],["2026-07-31","27.280","28.700","28.980","27.280","164952.000"],["2026-08-03","28.600","28.280","28.790","28.210","119793.000"],["2026-08-04","28.280","27.600","28.280","27.450","151019.000"],["2026-08-05","27.600","27.450","27.650","26.930","141057.000"],["2026-08-06","27.450","27.080","27.510","26.900","142560.000"],["2026-08-07","26.910","27.260","27.370","26.510","149706.000"],["2026-08-10","27.260","28.390","28.600","27.140","215274.000"],["2026-08-11","28.330","27.930","28.800","27.930","133598.000"],["2026-08-12","27.910","30.720","30.720","27.880","452982.000"],["2026-08-13","30.700","30.040","30.730","29.960","292769.000"],["2026-08-14","29.900","29.760","30.180","29.500","156510.000"],["2026-08-17","29.070","29.630","29.680","28.450","256334.000"],["2026-08-18","30.760","30.080","30.990","29.270","392712.000"],["2026-08-19","30.000","28.920","30.190","28.700","201844.000"],["2026-08-20","28.930","28.720","29.510","28.580","121909.000"],["2026-08-21","28.610","27.890","28.670","27.840","132340.000"],["2026-08-24","27.720","27.780","28.220","27.630","119002.000"],["2026-08-25","27.800","27.820","28.270","27.640","111489.000"],["2026-08-26","27.540","28.100","28.210","27.490","93672.000"],["2026-08-27","27.990","28.500","28.520","27.650","120372.000"],["2026-08-28","28.360","28.470","28.650","28.020","90006.000"],["2026-08-31","28.500","28.320","28.850","28.230","109458.000"],["2026-09-01","28.320","29.850","30.440","28.150","240927.000"],["2026-09-02","29.630","29.650","30.300","29.580","98788.000"],["2026-09-03","29.650","30.060","30.220","29.650","110848.000"],["2026-09-04","30.110","30.900","31.510","29.820","162740.000"],["2026-09-07","30.710","30.850","31.040","30.290","109939.000"],["2026-09-08","30.740","30.650","30.890","30.460","76922.000"],["2026-09-09","30.600","30.410","30.750","30.160","90882.000"],["2026-09-10","30.560","29.540","30.700","29.520","76802.000"],["2026-09-11","29.560","28.680","29.650","28.590","83899.000"],["2026-09-14","28.790","28.990","29.160","28.710","59603.000"],["2026-09-15","29.180","28.500","29.180","28.480","52896.000"],["2026-09-16","28.430","27.780","28.660","27.520","112053.000"],["2026-09-17","27.530","27.310","27.820","27.030","93294.000"],["2026-09-18","27.230","27.750","27.760","27.150","82627.000"],["2026-09-21","27.620","28.590","28.830","27.420","117749.000"],["2026-09-22","28.410","28.350","28.470","27.910","85823.000"],["2026-09-23","28.290","27.260","28.940","27.100","173269.000"],["2026-09-24","27.270","26.920","27.480","26.700","67533.000"]],"qt":{"sh603369":["1","\u4eca\u4e16\u7f18","603369","26.64","26.92","26.90","57479","28203","29276","26.63","26","26.61","50","26.58","18","26.57","4","26.56","77","26.64","26","26.65","53","26.66","18","26.67","52","26.68","212","","20260928161452","-0.28","-1.04","27.14","26.48","26.64\/57479\/153700860","57479","15370","0.46","13.52","","27.14","26.48","2.45","332.15","332.15","1.94","29.61","24.23","0.55","-186","26.74","7.98","12.76","","","0.66","15370.0860","0.2664","1","   A","GP-A","-20.67","-4.00","4.50","14.33","9.49","39.23","22.92","-7.11","-6.43","6.18","1246800037","1246800037","-34.70","-21.11","1246800037","","","-29.71","0.00","","CNY","0","___D__F__N","26.55","98",""],"market":["2026-09-29 03:07:25|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"33.860","version":"18"}}}