{"code":0,"msg":"","data":{"sh603344":{"qfqday":[["2025-12-30","32.300","33.960","34.500","31.570","113292.000"],["2025-12-31","33.980","37.360","37.360","33.800","60145.000"],["2026-01-05","36.660","37.720","38.220","35.550","114777.000"],["2026-01-06","37.500","36.420","37.500","36.370","67523.000"],["2026-01-07","36.060","37.580","37.760","35.910","72556.000"],["2026-01-08","37.260","37.810","38.490","36.930","57764.000"],["2026-01-09","38.900","38.200","39.360","36.940","62483.000"],["2026-01-12","38.790","36.870","38.970","36.290","67995.000"],["2026-01-13","36.800","34.830","38.020","34.600","90575.000"],["2026-01-14","35.000","34.460","35.740","34.000","81388.000"],["2026-01-15","34.100","33.900","35.090","33.460","46507.000"],["2026-01-16","34.250","34.050","34.900","33.460","51446.000"],["2026-01-19","34.700","34.300","34.830","33.880","55779.000"],["2026-01-20","34.200","34.450","35.200","33.750","42670.000"],["2026-01-21","34.050","34.250","34.700","33.830","26436.000"],["2026-01-22","34.250","34.240","34.670","34.100","23320.000"],["2026-01-23","34.250","34.160","34.460","33.880","22805.000"],["2026-01-26","34.110","33.300","34.180","33.060","38884.000"],["2026-01-27","33.210","32.830","33.820","32.000","28028.000"],["2026-01-28","32.700","32.410","32.880","32.120","25888.000"],["2026-01-29","32.590","31.420","33.020","31.300","37030.000"],["2026-01-30","31.210","31.350","31.790","30.940","28369.000"],["2026-02-02","31.500","30.580","31.900","30.500","38635.000"],["2026-02-03","30.950","31.000","31.050","30.490","26411.000"],["2026-02-04","31.000","30.540","31.280","30.080","31278.000"],["2026-02-05","30.260","30.500","30.780","30.230","17490.000"],["2026-02-06","30.470","30.800","31.180","30.230","18324.000"],["2026-02-09","30.960","31.240","31.430","30.710","19195.000"],["2026-02-10","31.140","31.050","31.300","30.950","15818.000"],["2026-02-11","30.930","31.240","31.450","30.930","15356.000"],["2026-02-12","31.260","31.100","31.470","30.870","15335.000"],["2026-02-13","31.060","31.100","31.550","30.930","12783.000"],["2026-02-24","31.400","31.010","31.410","30.660","17292.000"],["2026-02-25","31.010","31.170","31.310","30.960","13984.000"],["2026-02-26","31.170","31.100","31.310","30.830","12703.000"],["2026-02-27","31.030","30.890","31.140","30.640","16874.000"],["2026-03-02","30.190","29.720","30.960","29.720","20757.000"],["2026-03-03","29.860","29.020","30.300","29.010","24553.000"],["2026-03-04","28.900","28.710","29.310","28.680","16581.000"],["2026-03-05","29.090","29.160","29.690","29.010","13699.000"],["2026-03-06","29.160","29.560","29.660","29.090","13449.000"],["2026-03-09","29.230","29.200","29.500","28.610","17119.000"],["2026-03-10","29.390","30.000","30.080","29.390","18497.000"],["2026-03-11","29.780","29.740","30.190","29.540","16750.000"],["2026-03-12","29.740","28.880","30.000","28.700","22347.000"],["2026-03-13","29.000","28.670","29.280","28.520","16233.000"],["2026-03-16","28.580","28.400","28.670","28.000","14892.000"],["2026-03-17","28.430","27.950","28.710","27.910","14298.000"],["2026-03-18","27.870","28.240","28.500","27.830","10594.000"],["2026-03-19","28.240","27.590","28.240","27.550","14922.000"],["2026-03-20","27.870","26.990","28.170","26.990","13278.000"],["2026-03-23","26.850","25.460","26.970","25.400","21376.000"],["2026-03-24","25.970","26.690","26.730","25.970","17208.000"],["2026-03-25","26.870","27.220","27.650","26.790","15006.000"],["2026-03-26","27.520","27.050","27.870","26.930","15573.000"],["2026-03-27","26.520","27.480","27.650","26.520","12854.000"],["2026-03-30","27.270","27.420","27.500","26.910","12881.000"],["2026-03-31","27.520","27.000","27.630","27.000","11466.000"],["2026-04-01","27.600","27.570","27.740","27.270","11839.000"],["2026-04-02","27.440","27.060","27.570","26.870","11758.000"],["2026-04-03","27.090","26.400","27.160","26.370","8789.000"],["2026-04-07","26.720","26.630","26.910","26.410","10195.000"],["2026-04-08","27.200","27.800","27.800","27.200","11864.000"],["2026-04-09","27.780","27.120","27.780","27.020","9687.000"],["2026-04-10","27.360","27.630","27.950","27.350","13694.000"],["2026-04-13","27.600","27.440","27.600","27.310","9887.000"],["2026-04-14","27.760","27.880","28.020","27.480","13258.000"],["2026-04-15","27.880","27.750","28.250","27.620","12515.000"],["2026-04-16","27.930","28.070","28.180","27.700","12078.000"],["2026-04-17","28.000","27.960","28.060","27.660","12635.000"],["2026-04-20","27.900","28.130","28.200","27.750","11554.000"],["2026-04-21","28.160","28.200","28.230","27.970","10861.000"],["2026-04-22","28.070","28.340","28.400","27.830","12769.000"],["2026-04-23","28.350","28.200","28.860","27.880","18931.000"],["2026-04-24","28.010","27.810","28.110","27.480","17473.000"],["2026-04-27","27.960","27.260","27.960","26.000","24861.000"],["2026-04-28","27.290","26.960","27.340","26.870","16854.000"],["2026-04-29","26.860","27.720","27.840","26.860","17229.000"],["2026-04-30","27.700","27.920","28.050","27.320","15695.000"],["2026-05-06","28.030","28.490","28.700","27.920","22217.000"],["2026-05-07","28.510","28.830","28.880","28.370","18685.000"],["2026-05-08","28.700","29.360","29.490","28.630","22742.000"],["2026-05-11","29.660","28.630","29.720","28.460","70757.000"],["2026-05-12","28.580","28.300","28.950","28.170","32649.000"],["2026-05-13","28.300","28.480","28.740","28.040","19027.000"],["2026-05-14","28.480","31.330","31.330","28.210","75268.000"],["2026-05-15","32.440","32.620","32.900","30.490","146601.000"],["2026-05-18","31.530","33.600","33.620","31.500","118235.000"],["2026-05-19","33.090","32.830","33.880","32.610","70005.000"],["2026-05-20","32.800","32.420","33.160","32.000","46989.000"],["2026-05-21","32.430","31.790","34.180","31.720","72830.000"],["2026-05-22","31.790","32.000","32.800","31.290","53431.000"],["2026-05-25","32.030","31.720","32.450","31.060","44557.000"],["2026-05-26","31.920","32.140","33.180","31.420","80274.000"],["2026-05-27","31.870","30.150","32.080","30.030","62825.000"],["2026-05-28","30.000","30.500","30.640","29.640","42306.000"],["2026-05-29","30.490","28.930","30.780","28.680","39322.000"],["2026-06-01","28.650","31.820","31.820","28.300","58266.000"],["2026-06-02","31.680","33.900","35.000","31.500","212786.000"],["2026-06-03","33.050","30.600","34.000","30.600","161135.000"],["2026-06-04","30.030","30.620","32.400","30.030","111031.000"],["2026-06-05","30.900","31.080","32.120","29.550","73569.000"],["2026-06-08","29.560","29.620","30.760","28.920","50827.000"],["2026-06-09","30.280","29.620","30.750","29.160","48205.000"],["2026-06-10","28.500","29.820","29.850","28.000","60648.000"],["2026-06-11","29.490","28.700","29.780","28.020","39201.000"],["2026-06-12","28.950","28.730","29.570","28.540","34966.000"],["2026-06-15","28.730","29.190","29.500","28.730","32889.000"],["2026-06-16","29.190","29.290","29.580","28.830","36136.000"],["2026-06-17","29.290","27.430","29.290","27.120","59199.000"],["2026-06-18","27.390","27.440","27.800","26.980","36245.000"],["2026-06-22","27.440","26.540","27.540","25.790","39639.000"],["2026-06-23","26.300","26.480","27.160","26.160","21501.000"],["2026-06-24","26.480","25.360","26.490","25.220","24919.000"],["2026-06-25","25.340","24.900","25.350","24.470","26417.000"],["2026-06-26","24.610","23.710","24.990","23.690","20597.000"],["2026-06-29","23.610","23.100","23.710","22.480","33653.000"],["2026-06-30","23.110","24.220","25.410","22.880","62005.000"],["2026-07-01","24.450","24.180","24.450","23.760","28226.000"],["2026-07-02","24.230","24.720","25.290","23.920","35458.000"],["2026-07-03","24.900","25.310","25.900","24.690","29957.000"],["2026-07-06","25.320","24.800","25.690","24.190","38406.000"],["2026-07-07","24.980","24.100","25.120","23.820","21474.000"],["2026-07-08","23.960","23.600","24.130","23.350","22061.000"],["2026-07-09","23.920","23.810","24.290","23.250","27450.000"],["2026-07-10","23.700","24.220","24.680","23.530","26173.000"],["2026-07-13","24.220","22.720","24.260","22.510","23654.000"],["2026-07-14","22.700","23.640","23.910","22.610","21589.000"],["2026-07-15","23.640","22.920","23.760","22.910","14679.000"],["2026-07-16","22.850","22.640","23.160","22.440","15567.000"],["2026-07-17","22.680","21.160","22.800","21.000","28908.000"],["2026-07-20","21.060","20.300","21.600","19.710","26190.000"],["2026-07-21","20.100","20.400","20.510","19.020","26279.000"],["2026-07-22","20.350","20.060","20.680","20.010","14856.000"],["2026-07-23","20.250","20.590","20.680","20.000","13251.000"],["2026-07-24","20.460","21.130","21.400","20.040","28536.000"],["2026-07-27","21.030","21.540","22.220","20.810","31309.000"],["2026-07-28","21.150","21.450","21.830","21.150","18753.000"],["2026-07-29","21.500","21.660","21.760","21.100","14521.000"],["2026-07-30","21.540","21.400","21.890","21.060","15232.000"],["2026-07-31","21.450","21.670","22.120","21.450","13919.000"],["2026-08-03","21.400","22.060","22.100","21.400","10170.000"],["2026-08-04","22.340","22.180","22.480","22.000","15761.000"],["2026-08-05","22.250","22.580","22.580","22.080","12809.000"],["2026-08-06","22.400","22.610","22.690","22.140","14561.000"],["2026-08-07","22.630","22.590","22.900","22.130","12898.000"],["2026-08-10","22.390","22.740","22.840","22.390","23837.000"],["2026-08-11","22.640","22.410","23.000","22.250","23646.000"],["2026-08-12","22.410","22.630","22.680","22.300","16405.000"],["2026-08-13","22.840","22.130","22.840","22.130","13198.000"],["2026-08-14","22.230","22.260","22.370","21.980","13476.000"],["2026-08-17","22.370","23.400","23.900","21.910","38010.000"],["2026-08-18","23.550","23.730","23.800","22.850","28006.000"],["2026-08-19","23.420","22.130","23.510","22.110","33913.000"],["2026-08-20","22.430","22.450","22.870","22.220","15624.000"],["2026-08-21","22.470","22.660","22.770","21.990","16398.000"],["2026-08-24","22.600","22.160","22.820","22.000","11800.000"],["2026-08-25","22.210","23.130","23.450","22.020","29631.000"],["2026-08-26","23.100","23.140","23.740","23.000","20881.000"],["2026-08-27","23.170","23.480","23.620","22.920","27941.000"],["2026-08-28","23.980","23.940","24.560","23.300","53604.000"],["2026-08-31","23.710","24.000","24.360","23.160","35881.000"],["2026-09-01","23.970","23.800","24.300","23.500","23246.000"],["2026-09-02","23.570","25.010","25.690","23.480","58092.000"],["2026-09-03","25.010","24.670","25.190","24.580","33086.000"],["2026-09-04","24.730","24.160","25.090","24.060","39674.000"],["2026-09-07","24.190","24.440","24.800","24.120","20345.000"],["2026-09-08","24.440","25.010","25.530","24.360","30679.000"],["2026-09-09","24.830","24.840","25.480","24.680","23446.000"],["2026-09-10","24.800","24.280","24.800","24.240","12939.000"],["2026-09-11","24.130","23.920","24.270","23.720","17499.000"],["2026-09-14","23.900","25.320","25.830","23.840","60484.000"],["2026-09-15","25.450","22.790","25.450","22.790","102713.000"],["2026-09-16","22.800","22.660","23.230","22.030","57093.000"],["2026-09-17","22.400","23.900","23.970","22.400","44713.000"],["2026-09-18","23.910","23.920","24.420","23.760","22873.000"],["2026-09-21","24.060","24.090","24.320","23.900","22731.000"],["2026-09-22","24.050","23.850","24.440","23.720","16243.000"],["2026-09-23","23.810","22.520","23.910","22.450","44000.000"],["2026-09-24","22.440","22.360","22.780","22.350","24757.000"]],"qt":{"sh603344":["1","\u661f\u5fb7\u80dc","603344","22.16","22.36","22.32","20685","10950","9735","22.15","245","22.14","200","22.13","2","22.12","210","22.11","208","22.16","3","22.24","15","22.25","14","22.26","5","22.28","29","","20260928161451","-0.20","-0.89","22.72","22.01","22.16\/20685\/46032141","20685","4603","3.83","28.53","","22.72","22.01","3.18","11.97","43.11","1.98","24.60","20.12","0.79","799","22.25","31.70","24.84","","","1.08","4603.2141","0.0000","0","   A","GP-A","-40.69","-7.36","0.00","6.94","4.47","39.36","19.02","-7.36","-7.44","-12.45","54030980","194530980","85.82","-34.75","54030980","","","-22.49","-0.31","","CNY","0","___D__F__NY","22.37","-50",""],"market":["2026-09-29 03:07:31|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"32.220","version":"18"}}}