{"code":0,"msg":"","data":{"sh603284":{"qfqday":[["2026-02-10","62.490","58.310","74.510","58.260","139954.000"],["2026-02-11","52.970","53.040","55.340","51.600","98315.000"],["2026-02-12","52.030","52.580","57.070","51.040","81296.000"],["2026-02-13","51.430","54.440","56.980","51.430","84603.000"],["2026-02-24","53.380","50.250","53.880","50.180","78683.000"],["2026-02-25","49.530","51.000","52.850","48.890","66227.000"],["2026-02-26","50.380","53.480","56.160","50.380","89702.000"],["2026-02-27","52.980","51.350","53.880","51.090","63396.000"],["2026-03-02","50.080","48.770","50.380","48.630","52191.000"],["2026-03-03","48.550","47.080","49.180","46.980","38780.000"],["2026-03-04","46.440","47.380","47.380","46.040","23694.000"],["2026-03-05","47.490","47.380","48.380","47.080","24888.000"],["2026-03-06","47.360","47.700","48.340","46.670","18287.000"],["2026-03-09","46.890","47.620","47.620","46.580","15758.000"],["2026-03-10","47.770","48.180","48.600","47.630","19299.000"],["2026-03-11","48.190","48.170","48.670","47.990","21127.000"],["2026-03-12","48.170","49.200","49.500","47.890","32097.000"],["2026-03-13","48.780","48.650","49.310","48.260","18095.000"],["2026-03-16","48.470","48.580","48.840","47.800","16343.000"],["2026-03-17","48.570","50.390","51.050","48.500","45595.000"],["2026-03-18","49.880","49.620","50.310","48.620","28128.000"],["2026-03-19","49.080","47.590","49.320","47.390","24126.000"],["2026-03-20","47.590","46.710","48.130","46.480","29840.000"],["2026-03-23","45.860","43.530","45.860","43.280","25422.000"],["2026-03-24","44.350","44.710","44.880","43.630","19071.000"],["2026-03-25","44.720","45.080","45.270","44.720","16844.000"],["2026-03-26","44.980","44.520","45.500","44.310","12302.000"],["2026-03-27","43.780","44.540","44.590","43.710","11871.000"],["2026-03-30","43.730","44.740","45.230","43.530","15683.000"],["2026-03-31","44.700","46.030","46.180","44.700","30216.000"],["2026-04-01","46.090","46.450","46.700","45.590","26772.000"],["2026-04-02","46.200","49.260","49.590","45.980","48651.000"],["2026-04-03","48.940","50.260","50.310","48.880","49195.000"],["2026-04-07","50.160","50.690","50.740","49.180","43308.000"],["2026-04-08","50.830","52.280","52.530","50.260","59349.000"],["2026-04-09","51.860","54.040","54.140","51.600","55898.000"],["2026-04-10","54.430","55.620","55.880","53.100","66985.000"],["2026-04-13","55.610","55.620","56.360","54.830","54153.000"],["2026-04-14","55.620","55.740","56.950","55.280","41544.000"],["2026-04-15","55.710","55.770","56.030","55.080","32166.000"],["2026-04-16","55.710","56.310","56.680","55.430","30262.000"],["2026-04-17","56.010","55.380","56.550","55.070","25334.000"],["2026-04-20","55.240","55.750","55.780","53.900","31110.000"],["2026-04-21","55.360","55.870","56.880","54.980","30624.000"],["2026-04-22","55.890","55.180","56.140","55.040","17865.000"],["2026-04-23","55.280","53.580","56.160","53.000","24995.000"],["2026-04-24","52.390","53.270","53.890","52.390","16244.000"],["2026-04-27","53.660","47.880","53.680","47.880","36491.000"],["2026-04-28","46.380","46.350","47.880","45.740","27431.000"],["2026-04-29","46.280","46.710","47.100","46.160","19860.000"],["2026-04-30","46.630","46.400","46.680","45.840","14038.000"],["2026-05-06","46.480","46.580","46.980","46.010","25922.000"],["2026-05-07","46.650","46.280","46.650","46.030","18601.000"],["2026-05-08","46.280","47.870","48.170","46.090","30424.000"],["2026-05-11","47.580","47.380","48.280","47.100","22813.000"],["2026-05-12","47.310","46.270","47.580","46.030","19756.000"],["2026-05-13","46.180","46.720","47.000","46.080","16848.000"],["2026-05-14","46.580","45.420","46.690","45.180","16477.000"],["2026-05-15","45.450","45.540","46.160","45.260","12726.000"],["2026-05-18","45.510","44.860","45.510","44.350","14869.000"],["2026-05-19","44.960","44.990","46.270","44.700","11572.000"],["2026-05-20","44.880","44.350","44.930","43.500","13746.000"],["2026-05-21","44.180","43.900","45.120","43.830","14288.000"],["2026-05-22","43.900","43.990","44.230","43.260","12129.000"],["2026-05-25","44.030","42.850","44.130","42.640","13995.000"],["2026-05-26","42.780","41.820","42.780","41.380","14317.000"],["2026-05-27","41.810","40.650","41.990","40.380","13558.000"],["2026-05-28","40.630","41.640","42.070","40.500","15014.000"],["2026-05-29","41.560","40.960","42.200","40.380","11452.000"],["2026-06-01","40.960","41.580","42.100","40.800","12624.000"],["2026-06-02","41.780","41.420","41.970","40.740","12404.000"],["2026-06-03","41.380","40.640","41.380","40.410","10032.000"],["2026-06-04","40.640","40.110","40.880","39.710","10700.000"],["2026-06-05","39.910","40.070","40.640","39.390","8849.000"],["2026-06-08","39.400","38.420","39.750","37.990","13678.000"],["2026-06-09","38.420","38.620","39.310","38.060","7453.000"],["2026-06-10","38.380","38.020","38.720","37.380","9232.000"],["2026-06-11","37.640","37.960","38.060","37.380","6751.000"],["2026-06-12","38.130","38.450","38.580","37.860","8311.000"],["2026-06-15","38.640","39.180","39.330","38.640","8524.000"],["2026-06-16","39.050","38.830","39.260","38.400","6998.000"],["2026-06-17","38.810","38.030","38.810","37.880","7156.000"],["2026-06-18","37.810","37.680","38.370","37.530","6826.000"],["2026-06-22","37.730","38.240","38.260","36.680","11106.000"],["2026-06-23","37.780","39.050","39.330","37.780","13343.000"],["2026-06-24","39.050","37.980","39.220","37.880","9145.000"],["2026-06-25","38.180","37.000","38.180","36.160","14443.000"],["2026-06-26","36.970","36.250","37.470","36.180","7474.000",{"nd":"2025","fh_sh":"6.2","djr":"2026-06-25","cqr":"2026-06-26","FHcontent":"10\u6d3e6.2\u5143"}],["2026-06-29","36.200","35.970","36.670","35.250","10584.000"],["2026-06-30","35.890","35.580","36.090","35.280","7657.000"],["2026-07-01","35.580","36.680","36.980","35.480","10301.000"],["2026-07-02","36.470","37.580","37.580","36.380","12398.000"],["2026-07-03","37.580","39.710","40.380","37.580","25888.000"],["2026-07-06","39.460","39.520","40.000","38.350","15911.000"],["2026-07-07","39.320","37.900","39.340","37.540","12681.000"],["2026-07-08","37.900","37.000","37.990","36.910","8887.000"],["2026-07-09","37.700","36.770","37.700","36.110","7722.000"],["2026-07-10","36.200","37.030","37.380","36.200","8643.000"],["2026-07-13","36.900","35.830","36.960","35.700","7472.000"],["2026-07-14","35.800","36.480","36.530","35.380","6543.000"],["2026-07-15","36.340","36.880","37.150","36.340","6476.000"],["2026-07-16","36.500","37.090","37.620","36.440","7040.000"],["2026-07-17","37.190","36.610","37.730","36.220","12149.000"],["2026-07-20","36.650","37.660","38.780","36.600","21367.000"],["2026-07-21","37.600","39.590","39.980","37.300","30727.000"],["2026-07-22","38.990","38.880","39.220","38.080","19196.000"],["2026-07-23","38.520","41.150","41.480","38.500","28139.000"],["2026-07-24","40.480","38.620","40.770","38.570","19708.000"],["2026-07-27","38.000","39.000","39.930","37.780","17753.000"],["2026-07-28","38.500","38.500","39.390","38.420","14078.000"],["2026-07-29","38.120","40.050","40.740","38.120","24685.000"],["2026-07-30","39.900","39.010","40.450","38.940","16890.000"],["2026-07-31","39.080","39.130","39.480","38.730","16194.000"],["2026-08-03","39.160","39.280","39.380","38.810","13018.000"],["2026-08-04","39.480","39.080","39.500","38.840","11083.000"],["2026-08-05","39.080","38.770","39.120","38.570","15159.000"],["2026-08-06","38.720","39.450","39.470","38.570","16224.000"],["2026-08-07","39.440","40.620","40.770","39.150","25884.000"],["2026-08-10","40.770","40.400","40.770","40.050","17215.000"],["2026-08-11","40.350","44.440","44.440","40.180","47436.000"],["2026-08-12","44.440","44.730","45.500","43.000","47151.000"],["2026-08-13","44.700","43.470","45.410","43.000","29171.000"],["2026-08-14","43.470","44.390","46.660","42.280","46021.000"],["2026-08-17","44.390","46.190","46.270","43.390","41692.000"],["2026-08-18","45.760","43.060","45.760","42.000","47655.000"],["2026-08-19","42.160","41.920","42.780","41.710","22431.000"],["2026-08-20","42.580","42.770","43.790","42.420","26574.000"],["2026-08-21","42.240","41.800","42.520","41.400","17992.000"],["2026-08-24","41.700","42.390","43.210","41.490","16943.000"],["2026-08-25","42.010","43.520","43.680","41.810","18644.000"],["2026-08-26","43.100","43.580","45.100","43.100","21513.000"],["2026-08-27","43.580","43.050","44.220","43.000","17298.000"],["2026-08-28","43.030","42.760","43.240","42.680","12092.000"],["2026-08-31","42.780","41.820","42.780","41.000","20830.000"],["2026-09-01","41.990","42.320","42.780","41.830","12770.000"],["2026-09-02","41.950","42.000","42.360","41.620","8542.000"],["2026-09-03","42.300","41.750","42.690","41.410","11124.000"],["2026-09-04","42.010","41.480","42.320","41.360","12091.000"],["2026-09-07","41.550","40.930","41.740","40.870","13035.000"],["2026-09-08","40.930","41.420","42.000","40.760","14321.000"],["2026-09-09","41.420","41.700","41.910","41.110","11733.000"],["2026-09-10","41.640","40.630","41.690","40.610","10226.000"],["2026-09-11","40.540","39.910","40.600","39.530","13314.000"],["2026-09-14","39.700","40.250","40.680","39.610","7542.000"],["2026-09-15","40.100","39.710","40.230","39.640","6955.000"],["2026-09-16","39.610","40.500","40.590","39.110","14191.000"],["2026-09-17","40.220","40.400","40.550","39.960","7447.000"],["2026-09-18","40.420","41.170","41.380","40.400","12095.000"],["2026-09-21","41.170","41.220","41.470","40.980","11378.000"],["2026-09-22","41.200","41.350","41.380","41.000","8508.000"],["2026-09-23","41.200","42.000","42.350","41.060","15814.000"],["2026-09-24","41.980","41.030","41.990","40.910","10074.000"]],"qt":{"sh603284":["1","\u6797\u5e73\u53d1\u5c55","603284","40.73","41.03","41.00","7157","3377","3780","40.70","32","40.68","10","40.60","15","40.59","4","40.58","31","40.73","3","40.74","34","40.75","4","40.76","1","40.77","2","","20260928161447","-0.30","-0.73","41.26","40.31","40.73\/7157\/29149999","7157","2915","3.80","14.61","","41.26","40.31","2.32","7.68","30.72","1.37","45.13","36.93","0.62","48","40.73","13.19","16.58","","","0.74","2914.9999","0.0000","0","   A","GP-A","9.31","-1.07","1.52","9.40","6.20","74.51","35.25","2.05","-4.75","2.57","18853700","75414800","35.29","9.31","18853700","","","9.31","0.17","","CNY","0","___D__F__NY","40.80","-354",""],"market":["2026-09-29 03:07:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"37.880","version":"18"}}}