{"code":0,"msg":"","data":{"sh603238":{"qfqday":[["2025-12-30","16.880","16.860","17.080","16.750","13515.000"],["2025-12-31","16.790","17.320","17.440","16.710","20574.000"],["2026-01-05","17.320","17.280","17.500","17.070","23478.000"],["2026-01-06","17.240","17.240","17.440","17.200","19930.000"],["2026-01-07","17.340","17.220","17.390","17.050","19576.000"],["2026-01-08","17.150","17.390","17.430","17.100","18429.000"],["2026-01-09","17.400","17.520","17.540","17.230","22068.000"],["2026-01-12","17.590","17.810","17.920","17.350","27129.000"],["2026-01-13","17.850","17.610","18.020","17.460","26939.000"],["2026-01-14","17.600","18.020","18.150","17.580","30788.000"],["2026-01-15","17.870","17.990","18.190","17.770","19923.000"],["2026-01-16","17.990","18.570","19.270","17.890","46267.000"],["2026-01-19","18.600","18.950","19.150","18.360","39642.000"],["2026-01-20","18.910","19.560","20.070","18.790","56676.000"],["2026-01-21","19.350","19.870","19.930","19.280","34458.000"],["2026-01-22","19.850","19.480","19.850","19.400","21105.000"],["2026-01-23","19.480","19.400","19.710","19.310","23543.000"],["2026-01-26","19.490","19.220","19.820","19.060","26080.000"],["2026-01-27","19.220","18.900","19.300","18.700","29372.000"],["2026-01-28","18.950","18.900","19.100","18.650","23684.000"],["2026-01-29","18.900","19.030","19.440","18.600","26344.000"],["2026-01-30","18.900","19.150","19.320","18.850","24795.000"],["2026-02-02","19.310","18.770","19.580","18.730","25629.000"],["2026-02-03","18.980","18.520","18.980","18.390","25385.000"],["2026-02-04","18.440","18.500","18.700","18.300","25748.000"],["2026-02-05","18.560","18.260","18.560","18.020","27209.000"],["2026-02-06","18.250","18.620","18.990","18.110","28916.000"],["2026-02-09","18.620","18.390","19.080","18.270","27274.000"],["2026-02-10","18.700","18.440","18.890","18.350","19270.000"],["2026-02-11","18.410","18.310","18.510","18.240","12360.000"],["2026-02-12","18.300","18.060","18.310","17.920","17020.000"],["2026-02-13","18.170","17.910","18.260","17.870","12321.000"],["2026-02-24","17.930","18.470","18.600","17.930","22909.000"],["2026-02-25","18.460","18.730","19.330","18.460","28404.000"],["2026-02-26","18.700","18.600","18.750","18.520","15047.000"],["2026-02-27","18.480","18.430","18.590","18.240","15765.000"],["2026-03-02","18.360","17.680","18.360","17.520","20946.000"],["2026-03-03","17.680","17.250","17.930","17.170","23164.000"],["2026-03-04","17.160","16.770","17.250","16.530","28912.000"],["2026-03-05","16.850","16.900","17.300","16.820","18832.000"],["2026-03-06","17.000","17.430","17.440","16.910","16454.000"],["2026-03-09","17.290","17.330","17.500","16.950","19602.000"],["2026-03-10","17.460","17.750","17.750","17.340","13023.000"],["2026-03-11","17.750","17.390","17.790","17.350","20174.000"],["2026-03-12","17.470","17.200","17.500","17.140","13235.000"],["2026-03-13","17.140","17.210","17.510","17.050","12480.000"],["2026-03-16","17.140","17.330","17.390","17.010","16228.000"],["2026-03-17","17.470","17.040","17.480","17.010","12539.000"],["2026-03-18","17.040","16.980","17.100","16.770","17452.000"],["2026-03-19","16.950","15.980","17.080","15.910","37685.000"],["2026-03-20","16.140","15.660","16.280","15.600","29595.000"],["2026-03-23","15.490","14.460","15.490","14.250","44581.000"],["2026-03-24","14.900","15.280","15.320","14.400","43079.000"],["2026-03-25","15.360","15.550","15.600","15.280","21573.000"],["2026-03-26","15.690","15.280","15.750","15.110","23165.000"],["2026-03-27","15.040","15.540","15.640","15.040","22190.000"],["2026-03-30","15.200","15.550","15.610","15.200","17382.000"],["2026-03-31","15.550","15.500","15.910","15.400","26594.000"],["2026-04-01","15.850","15.600","15.850","15.410","25419.000"],["2026-04-02","15.570","15.030","15.570","14.850","32812.000"],["2026-04-03","15.040","14.620","15.100","14.520","29309.000"],["2026-04-07","14.580","15.150","15.280","14.580","25395.000"],["2026-04-08","15.450","15.510","15.670","15.210","26948.000"],["2026-04-09","15.510","15.420","15.610","15.280","21116.000"],["2026-04-10","15.430","15.590","15.740","15.200","22848.000"],["2026-04-13","15.590","15.340","15.590","15.150","21245.000"],["2026-04-14","15.580","15.430","15.580","15.240","17169.000"],["2026-04-15","15.440","15.490","15.570","15.380","15346.000"],["2026-04-16","15.410","15.730","15.800","15.300","23699.000"],["2026-04-17","15.750","15.570","15.750","15.400","18578.000"],["2026-04-20","15.720","15.650","15.770","15.430","21495.000"],["2026-04-21","15.650","15.760","15.890","15.500","21358.000"],["2026-04-22","15.870","15.580","15.870","15.520","21534.000"],["2026-04-23","15.650","15.290","15.650","15.160","19808.000"],["2026-04-24","14.850","14.920","15.050","14.410","47897.000"],["2026-04-27","14.920","15.390","15.420","14.750","44136.000"],["2026-04-28","15.400","15.240","15.520","15.000","35153.000"],["2026-04-29","15.150","15.590","15.630","15.140","35877.000"],["2026-04-30","15.900","15.640","15.900","15.300","31951.000"],["2026-05-06","15.660","15.470","15.860","15.290","38073.000"],["2026-05-07","15.300","15.560","15.720","15.300","27800.000"],["2026-05-08","15.670","15.790","15.800","15.460","23594.000"],["2026-05-11","15.850","15.750","15.860","15.540","25072.000"],["2026-05-12","15.690","15.390","15.770","15.320","21206.000"],["2026-05-13","15.470","15.140","15.490","15.060","25429.000"],["2026-05-14","15.220","15.580","15.700","15.050","37292.000"],["2026-05-15","15.650","15.210","16.550","15.100","94445.000"],["2026-05-18","15.210","14.780","15.210","14.360","66066.000"],["2026-05-19","14.790","14.660","15.070","14.450","40230.000"],["2026-05-20","14.700","14.430","14.700","14.310","28591.000"],["2026-05-21","14.500","13.960","14.640","13.870","32527.000"],["2026-05-22","14.090","14.120","14.190","13.730","26514.000"],["2026-05-25","14.120","13.940","14.280","13.800","23096.000"],["2026-05-26","13.980","13.700","13.980","13.510","24593.000"],["2026-05-27","13.700","13.170","13.700","13.060","41797.000"],["2026-05-28","13.150","13.310","13.450","13.010","24634.000"],["2026-05-29","13.280","13.120","13.890","13.010","28191.000"],["2026-06-01","13.100","13.650","13.700","12.940","33144.000",{"nd":"2025","fh_sh":"3","djr":"2026-05-29","cqr":"2026-06-01","FHcontent":"10\u6d3e3\u5143"}],["2026-06-02","13.730","13.180","13.770","13.110","28448.000"],["2026-06-03","13.130","12.940","13.220","12.870","26602.000"],["2026-06-04","12.830","12.630","12.990","12.550","22794.000"],["2026-06-05","12.600","12.840","13.040","12.490","22205.000"],["2026-06-08","12.600","12.540","13.000","12.220","25296.000"],["2026-06-09","12.590","12.570","12.780","12.380","21871.000"],["2026-06-10","12.570","12.530","12.680","12.250","18580.000"],["2026-06-11","12.560","12.310","12.560","12.120","17194.000"],["2026-06-12","12.370","12.630","12.700","12.230","24792.000"],["2026-06-15","12.800","12.390","12.910","12.300","32024.000"],["2026-06-16","12.390","12.280","12.430","11.950","27450.000"],["2026-06-17","12.340","12.040","12.340","11.970","22892.000"],["2026-06-18","12.040","12.080","12.880","11.790","70100.000"],["2026-06-22","12.070","11.990","12.070","11.480","69896.000"],["2026-06-23","12.030","12.170","12.370","11.830","42275.000"],["2026-06-24","12.180","11.660","12.250","11.620","37364.000"],["2026-06-25","11.750","11.420","11.780","11.360","34788.000"],["2026-06-26","11.430","11.310","11.470","11.130","35790.000"],["2026-06-29","11.310","11.230","11.380","10.810","39727.000"],["2026-06-30","11.240","11.000","11.390","10.910","30240.000"],["2026-07-01","10.980","11.400","11.570","10.940","38664.000"],["2026-07-02","11.450","11.570","11.780","11.340","32663.000"],["2026-07-03","11.570","11.880","11.930","11.570","27895.000"],["2026-07-06","11.880","11.790","12.080","11.760","22849.000"],["2026-07-07","11.950","11.490","11.950","11.420","22671.000"],["2026-07-08","11.510","11.360","11.550","11.210","24572.000"],["2026-07-09","11.100","11.130","11.330","10.960","24376.000"],["2026-07-10","11.100","11.330","11.490","10.970","34623.000"],["2026-07-13","11.320","10.990","11.320","10.990","23180.000"],["2026-07-14","11.070","11.490","11.510","10.900","40279.000"],["2026-07-15","11.570","11.640","11.730","11.370","21393.000"],["2026-07-16","11.630","11.800","11.980","11.530","29480.000"],["2026-07-17","11.810","11.530","12.050","11.430","35572.000"],["2026-07-20","11.590","11.240","11.790","11.100","44130.000"],["2026-07-21","11.160","10.920","11.280","10.710","49777.000"],["2026-07-22","10.920","10.660","11.000","10.600","36349.000"],["2026-07-23","10.660","10.980","11.000","10.540","28690.000"],["2026-07-24","10.910","10.750","10.970","10.610","28077.000"],["2026-07-27","10.740","11.050","11.100","10.710","28721.000"],["2026-07-28","11.060","11.250","11.330","11.000","28841.000"],["2026-07-29","11.240","11.530","11.610","11.240","30735.000"],["2026-07-30","11.580","11.540","11.760","11.410","28782.000"],["2026-07-31","11.630","11.580","11.730","11.410","25059.000"],["2026-08-03","11.660","11.900","11.940","11.610","27613.000"],["2026-08-04","11.940","11.830","12.190","11.800","35644.000"],["2026-08-05","11.900","11.790","11.950","11.720","28594.000"],["2026-08-06","11.780","11.930","11.970","11.620","25351.000"],["2026-08-07","11.930","11.900","11.930","11.590","23167.000"],["2026-08-10","11.900","12.340","12.400","11.800","33343.000"],["2026-08-11","12.360","12.360","12.460","12.200","24176.000"],["2026-08-12","12.320","12.280","12.400","12.230","19712.000"],["2026-08-13","12.280","12.140","12.310","12.050","26074.000"],["2026-08-14","12.180","12.190","12.350","12.030","18440.000"],["2026-08-17","12.290","12.420","12.430","12.130","23731.000"],["2026-08-18","12.480","12.420","12.500","12.280","20636.000"],["2026-08-19","12.420","12.110","12.420","12.100","20888.000"],["2026-08-20","12.270","12.400","12.480","12.190","21192.000"],["2026-08-21","12.300","12.300","12.350","12.100","15172.000"],["2026-08-24","12.340","12.150","12.380","12.020","25099.000"],["2026-08-25","12.150","12.420","12.470","12.070","22264.000"],["2026-08-26","11.900","12.060","12.130","11.630","67736.000"],["2026-08-27","12.030","12.050","12.250","11.900","36947.000"],["2026-08-28","12.110","12.340","12.350","12.040","24671.000"],["2026-08-31","12.330","12.450","12.480","12.240","30598.000"],["2026-09-01","12.440","12.650","12.770","12.370","43857.000"],["2026-09-02","12.650","12.600","12.670","12.300","32248.000"],["2026-09-03","12.590","12.270","12.740","12.230","23173.000"],["2026-09-04","12.310","12.440","12.590","12.280","22047.000"],["2026-09-07","12.430","12.370","12.470","12.270","20678.000"],["2026-09-08","12.420","12.620","12.640","12.250","17758.000"],["2026-09-09","12.680","12.510","12.690","12.420","17032.000"],["2026-09-10","12.470","12.230","12.480","12.210","21646.000"],["2026-09-11","12.150","11.820","12.150","11.670","29493.000"],["2026-09-14","11.770","11.910","12.060","11.730","25134.000"],["2026-09-15","11.900","11.450","11.920","11.420","29630.000"],["2026-09-16","11.450","11.610","11.650","11.340","17976.000"],["2026-09-17","11.600","11.820","12.040","11.400","32026.000"],["2026-09-18","11.700","11.880","12.200","11.700","34738.000"],["2026-09-21","11.880","12.260","12.280","11.810","26736.000"],["2026-09-22","12.290","12.420","12.550","12.200","23910.000"],["2026-09-23","12.420","12.540","12.690","12.310","25834.000"],["2026-09-24","12.550","12.790","12.970","12.490","33983.000"]],"qt":{"sh603238":["1","\u8bfa\u90a6\u80a1\u4efd","603238","12.68","12.79","12.98","34408","14487","19920","12.66","73","12.65","21","12.64","45","12.62","19","12.61","27","12.68","41","12.69","5","12.70","19","12.71","29","12.73","33","","20260928161452","-0.11","-0.86","13.06","12.56","12.68\/34408\/43824619","34408","4382","1.94","21.46","","13.06","12.56","3.91","22.51","22.51","1.54","14.07","11.51","1.18","58","12.74","21.28","19.19","","","0.73","4382.4619","0.0000","0","   A","GP-A","-26.79","6.73","2.37","7.16","3.26","20.07","10.54","7.28","2.76","6.73","177509000","177509000","18.59","-24.79","177509000","","","-34.06","0.08","","CNY","0","___D__F__N","12.75","-155",""],"market":["2026-09-29 03:07:25|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"16.920","version":"18"}}}