{"code":0,"msg":"","data":{"sh603237":{"qfqday":[["2025-12-30","16.125","16.045","16.275","16.005","13871.000"],["2025-12-31","16.025","16.185","16.285","16.025","16360.000"],["2026-01-05","16.255","16.305","16.435","16.125","15774.000"],["2026-01-06","16.295","16.355","16.375","16.145","18434.000"],["2026-01-07","16.315","16.315","16.465","16.235","15973.000"],["2026-01-08","16.305","16.405","16.455","16.235","17196.000"],["2026-01-09","16.405","16.445","16.465","16.355","15911.000"],["2026-01-12","16.425","16.525","16.535","16.385","22993.000"],["2026-01-13","16.515","16.435","16.585","16.425","18838.000"],["2026-01-14","16.415","16.415","16.585","16.235","20351.000"],["2026-01-15","16.385","16.515","16.585","16.355","12119.000"],["2026-01-16","16.515","16.505","16.615","16.455","10350.000"],["2026-01-19","16.495","16.735","16.735","16.455","17532.000"],["2026-01-20","16.745","16.865","16.905","16.635","20178.000"],["2026-01-21","16.835","16.805","16.865","16.665","13663.000"],["2026-01-22","16.805","16.925","16.945","16.745","14265.000"],["2026-01-23","16.965","16.915","16.985","16.835","14938.000"],["2026-01-26","16.925","16.875","16.955","16.725","17461.000"],["2026-01-27","16.875","16.665","16.875","16.455","14427.000"],["2026-01-28","16.625","16.595","16.705","16.535","9750.000"],["2026-01-29","16.595","16.725","16.725","16.465","12988.000"],["2026-01-30","16.715","16.795","16.935","16.655","19229.000"],["2026-02-02","16.755","16.635","16.945","16.615","19128.000"],["2026-02-03","16.715","16.745","16.925","16.615","13252.000"],["2026-02-04","16.745","17.015","17.055","16.665","20509.000"],["2026-02-05","17.015","17.165","17.255","16.925","19005.000"],["2026-02-06","17.215","16.965","17.215","16.935","15618.000"],["2026-02-09","17.065","17.125","17.145","16.965","15738.000"],["2026-02-10","17.185","17.135","17.205","16.945","13360.000"],["2026-02-11","17.225","16.935","17.225","16.935","12471.000"],["2026-02-12","16.965","16.715","17.015","16.715","16359.000"],["2026-02-13","16.795","16.605","16.865","16.605","12094.000"],["2026-02-24","16.715","16.765","16.835","16.635","10414.000"],["2026-02-25","16.805","16.905","17.005","16.765","16456.000"],["2026-02-26","16.945","16.825","17.055","16.795","13081.000"],["2026-02-27","16.895","17.125","17.155","16.825","18154.000"],["2026-03-02","17.005","16.835","17.095","16.685","19634.000"],["2026-03-03","16.895","16.605","17.125","16.605","21303.000"],["2026-03-04","16.515","16.385","16.615","16.245","19372.000"],["2026-03-05","16.665","16.385","16.665","16.345","10739.000"],["2026-03-06","16.385","16.895","16.935","16.355","15091.000"],["2026-03-09","16.725","16.725","16.975","16.655","13011.000"],["2026-03-10","16.775","16.995","17.005","16.755","13332.000"],["2026-03-11","17.015","16.875","17.035","16.755","10180.000"],["2026-03-12","16.925","16.735","16.945","16.735","10873.000"],["2026-03-13","16.735","16.715","16.975","16.685","12996.000"],["2026-03-16","16.705","16.745","16.985","16.665","17538.000"],["2026-03-17","16.805","16.625","16.915","16.585","14132.000"],["2026-03-18","16.625","16.765","16.785","16.515","11828.000"],["2026-03-19","16.695","16.475","16.825","16.455","14024.000"],["2026-03-20","16.475","16.105","16.555","16.105","17900.000"],["2026-03-23","16.055","15.325","16.055","15.135","27172.000"],["2026-03-24","15.545","15.755","15.765","15.295","18389.000"],["2026-03-25","15.725","15.955","16.015","15.725","11399.000"],["2026-03-26","15.955","15.935","16.245","15.845","9400.000"],["2026-03-27","15.955","16.075","16.155","15.855","10235.000"],["2026-03-30","15.905","16.355","16.385","15.855","15860.000"],["2026-03-31","16.455","16.155","16.455","16.125","14435.000"],["2026-04-01","16.305","16.585","16.705","16.245","23190.000"],["2026-04-02","16.655","16.675","16.705","16.475","11090.000"],["2026-04-03","16.605","16.685","16.875","16.285","28947.000"],["2026-04-07","16.965","16.805","16.965","16.575","17036.000"],["2026-04-08","16.915","16.905","17.015","16.775","21465.000"],["2026-04-09","16.855","16.585","16.955","16.555","15430.000"],["2026-04-10","16.615","16.535","16.755","16.495","14069.000"],["2026-04-13","16.705","16.535","16.705","16.315","13316.000"],["2026-04-14","16.645","16.485","16.645","16.355","11782.000"],["2026-04-15","16.555","16.705","16.775","16.425","14285.000"],["2026-04-16","16.695","16.765","16.805","16.505","10549.000"],["2026-04-17","16.765","16.645","16.805","16.525","11604.000"],["2026-04-20","16.695","16.875","16.875","16.565","12448.000"],["2026-04-21","16.815","16.915","17.015","16.765","14316.000"],["2026-04-22","16.955","16.865","17.035","16.715","18640.000"],["2026-04-23","16.865","17.035","17.155","16.805","24933.000"],["2026-04-24","16.965","17.225","17.245","16.945","25283.000"],["2026-04-27","17.225","17.145","17.275","16.775","24521.000"],["2026-04-28","17.035","17.075","17.195","16.945","13675.000"],["2026-04-29","17.115","16.925","17.225","16.905","20902.000"],["2026-04-30","16.525","16.585","16.805","16.385","19377.000"],["2026-05-06","16.605","16.605","16.695","16.455","17960.000"],["2026-05-07","16.665","16.355","16.685","16.355","16109.000"],["2026-05-08","16.305","16.355","16.455","16.255","12226.000"],["2026-05-11","16.395","16.155","16.395","16.065","17540.000"],["2026-05-12","16.135","15.735","16.135","15.655","27896.000"],["2026-05-13","15.725","15.785","15.825","15.615","21881.000"],["2026-05-14","15.775","15.505","15.775","15.455","23258.000"],["2026-05-15","15.525","15.375","15.605","15.305","16333.000"],["2026-05-18","15.375","15.405","15.465","14.945","28096.000"],["2026-05-19","15.405","15.775","15.895","15.405","27676.000"],["2026-05-20","15.685","15.775","15.845","15.605","14327.000"],["2026-05-21","15.855","15.535","15.905","15.485","19419.000"],["2026-05-22","15.545","15.535","15.635","15.325","13240.000"],["2026-05-25","15.595","15.625","15.755","15.435","16969.000"],["2026-05-26","15.625","15.495","15.625","15.395","12510.000"],["2026-05-27","15.485","15.305","15.515","15.015","19636.000"],["2026-05-28","15.415","15.535","15.835","15.355","27108.000"],["2026-05-29","15.405","15.635","15.645","15.255","23750.000"],["2026-06-01","15.725","15.955","15.985","15.495","29069.000"],["2026-06-02","15.965","15.845","16.065","15.715","20687.000"],["2026-06-03","16.085","15.405","16.085","15.405","26217.000"],["2026-06-04","15.085","15.365","15.705","15.005","26158.000"],["2026-06-05","15.365","15.425","15.615","15.315","19234.000"],["2026-06-08","15.305","15.135","15.605","14.975","20178.000"],["2026-06-09","15.200","14.850","15.270","14.800","18645.000",{"nd":"2025","fh_sh":"5","djr":"2026-06-08","cqr":"2026-06-09","FHcontent":"10\u6d3e5\u5143"}],["2026-06-10","14.800","14.530","14.880","14.440","22199.000"],["2026-06-11","14.530","14.480","14.870","14.320","21531.000"],["2026-06-12","14.480","15.350","15.880","14.390","43514.000"],["2026-06-15","15.100","15.070","15.340","14.830","31764.000"],["2026-06-16","15.060","14.640","15.100","14.580","21728.000"],["2026-06-17","14.500","13.820","14.660","13.630","37623.000"],["2026-06-18","13.650","13.400","13.650","13.250","27270.000"],["2026-06-22","13.260","13.120","13.360","12.800","25352.000"],["2026-06-23","13.120","13.360","13.590","13.090","17688.000"],["2026-06-24","13.450","12.900","13.560","12.830","14233.000"],["2026-06-25","12.100","12.740","12.960","12.100","16154.000"],["2026-06-26","12.700","12.380","12.700","12.250","16184.000"],["2026-06-29","12.370","12.490","12.640","12.000","17078.000"],["2026-06-30","12.470","12.380","12.540","12.150","14706.000"],["2026-07-01","12.360","12.660","12.810","12.300","12859.000"],["2026-07-02","12.650","13.020","13.150","12.600","18417.000"],["2026-07-03","13.180","13.200","13.300","13.010","14279.000"],["2026-07-06","13.090","13.240","13.370","13.050","12003.000"],["2026-07-07","13.240","12.770","13.240","12.760","12164.000"],["2026-07-08","12.770","12.840","12.920","12.580","10655.000"],["2026-07-09","12.850","12.580","12.880","12.500","8060.000"],["2026-07-10","12.580","12.870","13.130","12.410","14252.000"],["2026-07-13","13.000","12.770","13.000","12.670","10363.000"],["2026-07-14","12.800","13.120","13.290","12.650","22138.000"],["2026-07-15","13.120","13.540","13.600","12.900","14092.000"],["2026-07-16","13.550","13.930","14.000","13.400","23969.000"],["2026-07-17","13.930","13.930","14.210","13.830","26165.000"],["2026-07-20","13.790","14.040","14.300","13.790","17750.000"],["2026-07-21","14.030","13.690","14.150","13.570","16304.000"],["2026-07-22","13.600","13.460","13.850","13.450","10666.000"],["2026-07-23","13.340","13.590","13.630","13.340","7269.000"],["2026-07-24","13.630","13.250","13.690","13.230","5854.000"],["2026-07-27","13.340","13.590","13.770","13.210","7396.000"],["2026-07-28","13.630","13.670","13.710","13.480","7259.000"],["2026-07-29","13.690","14.240","14.350","13.670","18891.000"],["2026-07-30","14.250","14.170","14.340","14.000","13288.000"],["2026-07-31","14.000","14.210","14.300","13.920","10536.000"],["2026-08-03","14.210","14.450","14.490","14.030","7705.000"],["2026-08-04","14.520","14.300","14.550","14.220","10851.000"],["2026-08-05","14.300","14.400","14.450","13.980","10090.000"],["2026-08-06","14.270","14.150","14.270","13.920","9628.000"],["2026-08-07","14.160","14.060","14.160","13.900","8809.000"],["2026-08-10","14.100","14.610","14.680","14.070","19426.000"],["2026-08-11","14.610","14.540","14.650","14.450","6265.000"],["2026-08-12","14.520","14.650","14.670","14.470","6575.000"],["2026-08-13","14.630","14.420","14.750","14.420","8585.000"],["2026-08-14","14.390","14.290","14.770","13.680","19279.000"],["2026-08-17","14.320","14.320","14.390","14.000","16051.000"],["2026-08-18","14.190","14.450","14.620","14.190","14714.000"],["2026-08-19","14.260","14.140","14.580","14.130","14058.000"],["2026-08-20","14.000","14.280","14.350","14.000","10339.000"],["2026-08-21","14.180","14.150","14.280","13.980","11205.000"],["2026-08-24","14.140","14.170","14.310","13.960","10344.000"],["2026-08-25","14.390","14.360","14.400","14.130","11120.000"],["2026-08-26","14.280","14.440","14.520","14.200","10184.000"],["2026-08-27","15.700","15.880","15.880","15.700","35967.000"],["2026-08-28","16.740","15.570","16.740","15.500","120422.000"],["2026-08-31","15.340","15.650","16.160","15.340","84861.000"],["2026-09-01","15.600","15.880","16.260","15.500","71497.000"],["2026-09-02","15.940","16.010","16.120","15.600","62950.000"],["2026-09-03","15.890","16.160","16.690","15.890","54218.000"],["2026-09-04","16.120","16.230","16.540","15.980","45627.000"],["2026-09-07","16.150","16.140","16.400","16.050","38672.000"],["2026-09-08","16.150","16.270","16.390","16.070","29800.000"],["2026-09-09","16.270","15.900","16.270","15.840","25896.000"],["2026-09-10","16.050","15.480","16.050","15.440","24337.000"],["2026-09-11","15.320","14.810","15.430","14.710","24524.000"],["2026-09-14","14.710","14.830","14.930","14.580","23325.000"],["2026-09-15","14.830","14.510","14.840","14.510","21891.000"],["2026-09-16","14.580","14.630","14.670","14.320","18811.000"],["2026-09-17","14.630","14.790","14.800","14.380","19661.000"],["2026-09-18","14.810","14.810","14.930","14.610","16304.000"],["2026-09-21","14.810","15.170","15.250","14.650","25853.000"],["2026-09-22","15.080","15.260","15.300","14.950","15453.000"],["2026-09-23","15.300","15.170","15.370","15.050","16181.000"],["2026-09-24","15.230","15.100","15.310","15.080","14834.000"]],"qt":{"sh603237":["1","\u4e94\u82b3\u658b","603237","15.27","15.10","15.14","19492","9715","9777","15.26","154","15.25","60","15.23","10","15.20","50","15.17","7","15.27","1450","15.28","12","15.29","122","15.30","63","15.31","69","","20260928161451","0.17","1.13","15.36","15.06","15.27\/19492\/29744527","19492","2974","1.03","23.54","","15.36","15.06","1.99","28.98","29.93","1.67","16.61","13.59","1.10","-1435","15.26","7.48","24.61","","","0.53","2974.4527","1.0689","7","   A","GP-A","-5.65","3.11","3.26","7.11","4.27","17.79","12.00","3.11","-1.93","15.68","189806926","196011726","-71.86","-4.83","189806926","","","-11.14","-0.07","","CNY","0","___D__F__N","15.36","-80",""],"market":["2026-09-29 03:07:22|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"16.165","version":"18"}}}