{"code":0,"msg":"","data":{"sh603223":{"qfqday":[["2025-12-30","9.250","9.290","9.360","9.180","57484.000"],["2025-12-31","9.320","9.230","9.330","9.180","50819.000"],["2026-01-05","9.220","9.310","9.360","9.180","78315.000"],["2026-01-06","9.330","9.320","9.340","9.230","53519.000"],["2026-01-07","9.320","9.230","9.340","9.210","73675.000"],["2026-01-08","9.210","9.190","9.250","9.130","80808.000"],["2026-01-09","9.220","9.350","9.350","9.190","80982.000"],["2026-01-12","9.350","9.410","9.490","9.310","128328.000"],["2026-01-13","9.420","9.460","9.650","9.370","102849.000"],["2026-01-14","9.470","9.910","10.030","9.440","245167.000"],["2026-01-15","10.030","10.090","10.320","9.910","179884.000"],["2026-01-16","10.100","10.230","10.410","10.010","142643.000"],["2026-01-19","10.230","10.480","10.490","10.230","134303.000"],["2026-01-20","10.470","10.300","10.470","10.080","137262.000"],["2026-01-21","10.690","10.260","10.740","10.220","207401.000"],["2026-01-22","10.450","10.440","10.590","10.330","174317.000"],["2026-01-23","10.410","10.430","10.620","10.280","142271.000"],["2026-01-26","10.430","10.290","10.470","10.160","143569.000"],["2026-01-27","10.270","10.100","10.280","9.970","84807.000"],["2026-01-28","10.130","9.970","10.160","9.960","90027.000"],["2026-01-29","9.990","9.970","10.110","9.860","108906.000"],["2026-01-30","9.970","10.100","10.130","9.830","105862.000"],["2026-02-02","10.050","9.670","10.050","9.660","119776.000"],["2026-02-03","9.730","9.660","9.810","9.560","65090.000"],["2026-02-04","9.640","9.720","9.740","9.590","53633.000"],["2026-02-05","9.690","9.630","9.770","9.610","44353.000"],["2026-02-06","9.570","9.650","9.730","9.500","45128.000"],["2026-02-09","9.720","9.730","9.810","9.690","46881.000"],["2026-02-10","9.740","9.630","9.990","9.580","133475.000"],["2026-02-11","9.620","9.590","9.640","9.400","77030.000"],["2026-02-12","9.660","9.490","9.660","9.490","45093.000"],["2026-02-13","9.490","9.400","9.520","9.370","49769.000"],["2026-02-24","9.510","9.660","9.710","9.430","71505.000"],["2026-02-25","9.590","9.500","9.640","9.400","104762.000"],["2026-02-26","9.460","9.550","9.580","9.430","66798.000"],["2026-02-27","9.480","9.500","9.610","9.450","62374.000"],["2026-03-02","9.900","10.220","10.230","9.630","312702.000"],["2026-03-03","10.220","10.640","10.920","9.960","481049.000"],["2026-03-04","10.240","9.790","10.320","9.570","251609.000"],["2026-03-05","9.710","9.720","9.830","9.440","208228.000"],["2026-03-06","9.670","9.610","9.710","9.450","119378.000"],["2026-03-09","10.020","9.450","10.090","9.450","189779.000"],["2026-03-10","9.230","9.290","9.380","9.200","132943.000"],["2026-03-11","9.260","9.150","9.290","9.140","115210.000"],["2026-03-12","9.180","9.190","9.280","9.130","82224.000"],["2026-03-13","9.190","9.190","9.250","9.160","59692.000"],["2026-03-16","9.220","9.030","9.230","8.970","94155.000"],["2026-03-17","9.020","8.830","9.020","8.820","76104.000"],["2026-03-18","8.830","8.800","8.850","8.630","66395.000"],["2026-03-19","8.810","8.780","8.970","8.760","52116.000"],["2026-03-20","8.740","8.590","8.760","8.590","47145.000"],["2026-03-23","8.250","8.180","8.520","8.160","77022.000"],["2026-03-24","8.300","8.270","8.320","8.060","64109.000"],["2026-03-25","8.230","8.360","8.390","8.160","56152.000"],["2026-03-26","8.320","8.300","8.450","8.260","44492.000"],["2026-03-27","8.290","8.430","8.440","8.200","41682.000"],["2026-03-30","8.430","8.360","8.480","8.180","65503.000"],["2026-03-31","8.320","8.290","8.490","8.280","58275.000"],["2026-04-01","8.340","8.390","8.420","8.280","57255.000"],["2026-04-02","8.350","8.340","8.470","8.290","49016.000"],["2026-04-03","8.360","8.250","8.460","8.240","73859.000"],["2026-04-07","8.230","8.430","8.470","8.180","66353.000"],["2026-04-08","8.390","8.570","8.580","8.390","61623.000"],["2026-04-09","8.560","8.330","8.580","8.300","87264.000"],["2026-04-10","8.320","8.300","8.370","8.280","66905.000"],["2026-04-13","8.320","8.270","8.370","8.220","61660.000"],["2026-04-14","8.270","8.260","8.290","8.180","37538.000"],["2026-04-15","8.270","8.380","8.390","8.240","61781.000"],["2026-04-16","8.420","8.610","8.640","8.370","93375.000"],["2026-04-17","8.600","8.760","8.840","8.530","125011.000"],["2026-04-20","8.980","8.690","8.980","8.530","153493.000"],["2026-04-21","8.660","9.060","9.120","8.580","187860.000"],["2026-04-22","9.030","9.040","9.120","8.860","107649.000"],["2026-04-23","9.030","9.210","9.430","8.970","162712.000"],["2026-04-24","9.180","8.910","9.200","8.860","99616.000"],["2026-04-27","8.930","8.940","8.960","8.790","64071.000"],["2026-04-28","8.930","8.900","9.010","8.830","78208.000"],["2026-04-29","8.840","9.020","9.040","8.800","64898.000"],["2026-04-30","9.040","8.960","9.050","8.920","51182.000"],["2026-05-06","9.050","9.160","9.280","8.960","125658.000"],["2026-05-07","9.110","8.980","9.180","8.940","75891.000"],["2026-05-08","8.990","9.490","9.670","8.950","214379.000"],["2026-05-11","9.490","9.240","9.490","9.190","109947.000"],["2026-05-12","9.260","9.110","9.310","9.040","66007.000"],["2026-05-13","9.050","8.990","9.120","8.960","70117.000"],["2026-05-14","9.020","9.030","9.190","8.820","80637.000"],["2026-05-15","9.030","9.090","9.110","8.870","66572.000"],["2026-05-18","9.050","9.560","9.610","9.010","173757.000"],["2026-05-19","9.530","9.580","9.710","9.460","91902.000"],["2026-05-20","9.580","9.820","10.010","9.580","145091.000"],["2026-05-21","9.810","9.660","9.980","9.640","104682.000"],["2026-05-22","9.650","10.630","10.630","9.590","337434.000"],["2026-05-25","10.920","11.250","11.700","10.910","434552.000"],["2026-05-26","11.250","11.510","11.550","11.160","288722.000"],["2026-05-27","11.480","10.350","11.910","10.350","345957.000"],["2026-05-28","10.410","10.250","10.650","10.000","225397.000"],["2026-05-29","10.330","9.840","10.390","9.750","171683.000"],["2026-06-01","9.950","9.980","10.500","9.840","174658.000"],["2026-06-02","10.240","9.810","10.240","9.780","148547.000"],["2026-06-03","9.780","9.700","9.910","9.630","112814.000"],["2026-06-04","9.640","9.560","9.810","9.450","90181.000"],["2026-06-05","9.530","9.420","9.620","9.310","83046.000"],["2026-06-08","9.300","9.120","9.390","8.960","100009.000"],["2026-06-09","9.160","9.140","9.300","8.930","93034.000"],["2026-06-10","9.090","9.060","9.180","8.910","62613.000",{"nd":"2025","fh_sh":"0.7","djr":"2026-06-09","cqr":"2026-06-10","FHcontent":"10\u6d3e0.7\u5143"}],["2026-06-11","8.990","9.060","9.220","8.960","83319.000"],["2026-06-12","9.070","9.250","9.590","9.070","114236.000"],["2026-06-15","9.300","9.510","9.600","9.220","146803.000"],["2026-06-16","9.510","9.400","9.550","9.200","133351.000"],["2026-06-17","9.340","9.240","9.520","9.210","98402.000"],["2026-06-18","9.200","10.160","10.160","9.150","154586.000"],["2026-06-22","10.750","10.370","10.980","10.260","330819.000"],["2026-06-23","10.410","10.990","11.160","10.260","274113.000"],["2026-06-24","10.960","11.460","11.500","10.600","259238.000"],["2026-06-25","11.460","11.960","12.610","11.310","447347.000"],["2026-06-26","11.910","11.990","12.260","11.830","284639.000"],["2026-06-29","11.980","12.510","12.720","11.700","283699.000"],["2026-06-30","12.500","13.050","13.070","12.150","232234.000"],["2026-07-01","13.000","13.360","13.470","12.830","241268.000"],["2026-07-02","13.100","13.460","14.040","13.000","277175.000"],["2026-07-03","13.460","14.150","14.430","13.460","342814.000"],["2026-07-06","14.490","14.400","15.350","13.850","428237.000"],["2026-07-07","13.770","13.110","14.180","12.960","443111.000"],["2026-07-08","13.110","12.490","13.110","12.400","324186.000"],["2026-07-09","12.560","12.470","12.780","12.010","291032.000"],["2026-07-10","12.530","13.720","13.720","12.400","149237.000"],["2026-07-13","14.940","12.550","14.940","12.410","608684.000"],["2026-07-14","12.640","12.400","12.760","12.270","258092.000"],["2026-07-15","12.110","11.980","12.510","11.830","214950.000"],["2026-07-16","11.690","11.270","11.930","11.170","181955.000"],["2026-07-17","11.270","11.130","11.750","11.030","235070.000"],["2026-07-20","11.500","10.840","11.940","10.600","232313.000"],["2026-07-21","10.850","10.630","11.240","10.150","207676.000"],["2026-07-22","10.590","10.270","10.730","10.160","137793.000"],["2026-07-23","10.200","10.420","10.470","10.180","111146.000"],["2026-07-24","10.540","10.250","10.590","10.240","104540.000"],["2026-07-27","10.270","10.300","10.310","9.950","94856.000"],["2026-07-28","10.200","10.150","10.530","10.090","88966.000"],["2026-07-29","10.260","10.230","10.450","10.010","102827.000"],["2026-07-30","10.230","9.740","10.320","9.700","158267.000"],["2026-07-31","9.990","10.370","10.600","9.980","172999.000"],["2026-08-03","10.370","10.310","10.750","10.200","127169.000"],["2026-08-04","10.310","10.750","10.750","10.270","132427.000"],["2026-08-05","10.760","10.910","10.990","10.700","107097.000"],["2026-08-06","10.900","11.040","11.210","10.820","95979.000"],["2026-08-07","11.070","10.940","11.070","10.750","81640.000"],["2026-08-10","10.980","10.800","10.980","10.640","96571.000"],["2026-08-11","10.720","10.780","10.840","10.570","93756.000"],["2026-08-12","10.710","10.910","11.080","10.690","84760.000"],["2026-08-13","10.910","10.690","11.010","10.680","73739.000"],["2026-08-14","10.700","10.800","11.010","10.580","108305.000"],["2026-08-17","10.800","11.020","11.070","10.780","79841.000"],["2026-08-18","11.090","11.040","11.160","10.790","80697.000"],["2026-08-19","10.940","10.400","10.980","10.380","94992.000"],["2026-08-20","10.450","10.500","10.640","10.380","63426.000"],["2026-08-21","10.500","10.460","10.600","10.380","61629.000"],["2026-08-24","10.480","10.330","10.490","10.220","62684.000"],["2026-08-25","10.330","10.210","10.330","10.030","65499.000"],["2026-08-26","10.210","10.350","10.400","10.100","64497.000"],["2026-08-27","10.290","10.320","10.390","10.260","37853.000"],["2026-08-28","10.330","10.430","10.580","10.320","54394.000"],["2026-08-31","10.500","10.380","10.550","10.280","70949.000"],["2026-09-01","10.400","10.320","10.500","10.280","70173.000"],["2026-09-02","10.330","10.180","10.400","10.180","56430.000"],["2026-09-03","10.190","10.410","10.670","10.190","130868.000"],["2026-09-04","10.410","10.290","10.590","10.250","86897.000"],["2026-09-07","10.290","10.620","10.700","10.100","155197.000"],["2026-09-08","10.640","10.330","10.650","10.110","172665.000"],["2026-09-09","10.280","10.270","10.410","10.100","120451.000"],["2026-09-10","10.300","10.220","10.440","10.130","72044.000"],["2026-09-11","10.220","10.000","10.240","9.920","98380.000"],["2026-09-14","9.930","9.780","10.050","9.770","86530.000"],["2026-09-15","9.790","9.800","9.940","9.740","50714.000"],["2026-09-16","9.810","9.840","9.900","9.710","60236.000"],["2026-09-17","9.810","9.770","9.850","9.660","47498.000"],["2026-09-18","9.840","10.020","10.090","9.790","72147.000"],["2026-09-21","9.990","10.120","10.150","9.990","50282.000"],["2026-09-22","10.130","10.060","10.130","9.970","52419.000"],["2026-09-23","10.060","10.010","10.060","9.970","32566.000"],["2026-09-24","10.000","9.900","10.060","9.830","46806.000"]],"qt":{"sh603223":["1","\u6052\u901a\u80a1\u4efd","603223","9.45","9.90","9.96","107416","55538","51878","9.45","329","9.44","288","9.43","93","9.42","13","9.41","481","9.46","70","9.47","160","9.48","1765","9.50","6","9.51","20","","20260928161445","-0.45","-4.55","9.96","9.36","9.45\/107416\/102329313","107416","10233","1.52","18.99","","9.96","9.36","6.06","66.70","66.70","1.61","10.89","8.91","2.11","-817","9.53","18.09","25.06","","","1.00","10232.9313","4.3470","46","   A","GP-A","2.38","-5.69","1.22","8.50","6.62","15.35","8.06","-5.50","-9.40","-33.22","705822193","705822193","-25.33","1.72","705822193","","","-1.73","-0.11","","CNY","0","___D__F__N","9.36","447",""],"market":["2026-09-29 03:07:40|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"9.260","version":"18"}}}