{"code":0,"msg":"","data":{"sh603199":{"qfqday":[["2025-12-30","35.630","35.380","35.630","35.060","15523.000"],["2025-12-31","35.310","35.990","36.160","35.270","14976.000"],["2026-01-05","35.990","36.140","36.150","35.590","15590.000"],["2026-01-06","36.190","36.200","36.410","35.930","14469.000"],["2026-01-07","36.230","37.210","37.830","36.190","41887.000"],["2026-01-08","37.080","37.200","37.680","36.540","21354.000"],["2026-01-09","37.050","37.400","37.520","37.030","18204.000"],["2026-01-12","37.430","37.730","37.930","37.280","28750.000"],["2026-01-13","37.610","37.580","38.130","37.450","16655.000"],["2026-01-14","37.890","38.000","38.220","37.380","24671.000"],["2026-01-15","38.090","39.470","39.540","38.000","49897.000"],["2026-01-16","39.180","38.550","39.650","38.290","24466.000"],["2026-01-19","38.340","42.480","42.480","38.210","89004.000"],["2026-01-20","42.510","43.760","44.910","42.140","100893.000"],["2026-01-21","43.760","42.020","44.110","41.830","56700.000"],["2026-01-22","42.020","42.020","42.320","40.460","62647.000"],["2026-01-23","41.540","42.830","43.630","41.240","59180.000"],["2026-01-26","42.150","41.780","43.230","41.730","33165.000"],["2026-01-27","41.780","41.520","42.830","40.970","24763.000"],["2026-01-28","41.530","40.700","41.800","40.560","23603.000"],["2026-01-29","41.000","40.670","41.060","39.830","22460.000"],["2026-01-30","40.670","42.130","43.110","40.500","53119.000"],["2026-02-02","41.930","42.080","43.480","41.060","43921.000"],["2026-02-03","42.130","42.880","43.050","41.630","41124.000"],["2026-02-04","42.430","42.280","43.060","41.930","21476.000"],["2026-02-05","42.270","43.560","43.810","42.080","46168.000"],["2026-02-06","43.120","43.820","44.380","42.590","47745.000"],["2026-02-09","43.730","43.330","44.080","42.680","26999.000"],["2026-02-10","43.330","42.040","43.330","41.450","34488.000"],["2026-02-11","41.970","42.130","42.650","40.930","23821.000"],["2026-02-12","42.030","40.800","42.110","40.480","24352.000"],["2026-02-13","40.780","40.410","41.470","40.370","16224.000"],["2026-02-24","40.830","39.050","40.890","38.800","40779.000"],["2026-02-25","39.050","38.930","39.430","38.640","27598.000"],["2026-02-26","39.030","38.690","39.590","38.590","22199.000"],["2026-02-27","38.930","39.530","39.610","38.910","25915.000"],["2026-03-02","39.050","39.330","39.910","38.880","25511.000"],["2026-03-03","39.270","40.050","40.980","39.270","36584.000"],["2026-03-04","39.910","40.030","41.300","39.530","21820.000"],["2026-03-05","40.730","39.380","40.730","39.230","17805.000"],["2026-03-06","39.220","40.590","41.020","39.090","23211.000"],["2026-03-09","40.250","39.770","40.620","39.230","23538.000"],["2026-03-10","39.950","40.920","41.510","39.690","30828.000"],["2026-03-11","40.880","40.520","41.310","40.230","15764.000"],["2026-03-12","40.500","41.180","41.360","40.340","22819.000"],["2026-03-13","40.860","41.800","42.630","40.860","29866.000"],["2026-03-16","42.000","41.870","42.680","41.610","26317.000"],["2026-03-17","42.000","42.160","42.710","41.420","29704.000"],["2026-03-18","41.930","41.690","42.360","41.130","17258.000"],["2026-03-19","41.380","41.280","41.700","41.230","13426.000"],["2026-03-20","41.440","42.370","42.730","41.430","31300.000"],["2026-03-23","41.810","38.620","42.430","38.140","47168.000"],["2026-03-24","39.630","39.730","39.780","38.150","25251.000"],["2026-03-25","39.830","40.260","40.770","39.360","25985.000"],["2026-03-26","39.870","38.400","40.280","37.830","45588.000"],["2026-03-27","37.900","38.650","38.790","37.730","20267.000"],["2026-03-30","38.170","38.220","38.700","37.930","15139.000"],["2026-03-31","38.030","37.790","38.780","37.750","19949.000"],["2026-04-01","38.270","39.910","40.530","37.980","38223.000"],["2026-04-02","40.130","39.610","40.210","39.150","17041.000"],["2026-04-03","39.720","38.130","39.800","38.030","18832.000"],["2026-04-07","38.230","38.330","39.160","37.650","17991.000"],["2026-04-08","39.220","38.330","39.630","38.310","47606.000"],["2026-04-09","38.040","36.800","38.110","36.630","36355.000"],["2026-04-10","36.780","37.020","37.350","36.780","24621.000"],["2026-04-13","36.720","36.200","36.740","36.040","23448.000"],["2026-04-14","36.280","36.210","36.420","35.810","26166.000"],["2026-04-15","36.410","37.210","37.400","36.260","36466.000"],["2026-04-16","37.080","37.670","37.880","36.780","34254.000"],["2026-04-17","37.580","37.150","37.580","36.650","24222.000"],["2026-04-20","37.040","37.180","37.350","36.780","21244.000"],["2026-04-21","36.990","36.980","37.510","36.530","18941.000"],["2026-04-22","36.910","36.710","36.970","36.600","14982.000"],["2026-04-23","36.720","37.710","37.960","36.480","36594.000"],["2026-04-24","37.110","37.250","37.330","36.720","22187.000"],["2026-04-27","37.250","36.880","37.510","36.430","27401.000"],["2026-04-28","36.780","35.980","36.780","35.910","21652.000"],["2026-04-29","35.920","36.320","36.390","35.850","21213.000"],["2026-04-30","36.180","35.710","36.210","35.240","35719.000"],["2026-05-06","35.630","35.020","35.630","34.840","32706.000"],["2026-05-07","35.010","35.130","35.410","34.990","14625.000"],["2026-05-08","35.200","35.190","35.430","34.980","19019.000"],["2026-05-11","35.150","34.730","35.230","34.510","31217.000"],["2026-05-12","34.760","34.580","34.790","34.390","20312.000"],["2026-05-13","34.670","34.580","34.730","34.480","17101.000"],["2026-05-14","34.680","34.600","34.940","34.230","23779.000"],["2026-05-15","34.600","35.080","35.080","34.350","23139.000"],["2026-05-18","34.980","34.690","34.980","34.430","16143.000"],["2026-05-19","34.610","35.290","35.590","34.560","21600.000"],["2026-05-20","35.170","34.360","35.170","34.130","23191.000"],["2026-05-21","34.670","34.170","34.870","34.150","15794.000",{"nd":"2025","fh_sh":"7.7","djr":"2026-05-20","cqr":"2026-05-21","FHcontent":"10\u6d3e7.7\u5143"}],["2026-05-22","34.300","33.780","34.360","33.660","16557.000"],["2026-05-25","33.300","32.880","33.690","32.430","34136.000"],["2026-05-26","32.790","32.970","33.080","32.560","15878.000"],["2026-05-27","32.860","33.020","33.330","32.790","16074.000"],["2026-05-28","33.030","32.280","33.080","31.610","17147.000"],["2026-05-29","32.110","32.750","33.290","32.110","16876.000"],["2026-06-01","32.670","33.400","33.540","32.330","13676.000"],["2026-06-02","33.320","32.910","33.380","32.780","11957.000"],["2026-06-03","32.910","32.700","32.910","32.310","11642.000"],["2026-06-04","32.600","32.230","32.780","32.110","11261.000"],["2026-06-05","32.320","32.830","33.100","32.320","14260.000"],["2026-06-08","32.410","31.930","32.990","31.690","18930.000"],["2026-06-09","32.060","31.880","32.440","31.820","10572.000"],["2026-06-10","31.800","32.710","32.940","31.740","19011.000"],["2026-06-11","32.700","32.300","32.700","32.100","10676.000"],["2026-06-12","32.500","33.290","33.320","32.360","15929.000"],["2026-06-15","33.290","33.460","33.670","33.130","10937.000"],["2026-06-16","33.460","32.910","33.500","32.780","9115.000"],["2026-06-17","32.880","31.640","32.980","31.450","25399.000"],["2026-06-18","31.310","31.400","31.570","30.810","14321.000"],["2026-06-22","31.380","31.190","31.380","30.300","13618.000"],["2026-06-23","31.000","31.660","31.850","30.900","13860.000"],["2026-06-24","31.640","31.020","31.640","30.830","11334.000"],["2026-06-25","31.020","31.100","31.750","30.500","12423.000"],["2026-06-26","31.080","31.010","31.470","30.510","10967.000"],["2026-06-29","30.880","31.390","31.750","30.000","17457.000"],["2026-06-30","31.280","31.160","31.470","30.880","11576.000"],["2026-07-01","31.010","31.760","32.070","30.930","13626.000"],["2026-07-02","31.680","31.850","32.280","31.590","10270.000"],["2026-07-03","31.880","32.070","32.500","31.880","12140.000"],["2026-07-06","32.090","32.450","32.480","31.910","11667.000"],["2026-07-07","32.210","31.700","32.440","31.680","13272.000"],["2026-07-08","32.010","31.850","32.450","31.610","16296.000"],["2026-07-09","31.430","31.050","31.550","30.830","13432.000"],["2026-07-10","31.000","31.190","31.540","30.600","12520.000"],["2026-07-13","31.160","31.110","31.350","30.730","12110.000"],["2026-07-14","31.100","31.390","31.500","30.910","10459.000"],["2026-07-15","31.170","32.160","32.550","31.120","18000.000"],["2026-07-16","32.250","32.500","32.800","31.940","15125.000"],["2026-07-17","32.500","31.840","32.900","31.770","13543.000"],["2026-07-20","31.880","31.710","32.380","31.250","16580.000"],["2026-07-21","31.650","31.450","31.970","31.160","19249.000"],["2026-07-22","31.360","31.410","31.450","31.000","15455.000"],["2026-07-23","31.380","31.630","31.650","31.120","7813.000"],["2026-07-24","31.580","30.780","31.670","30.770","14232.000"],["2026-07-27","30.880","31.450","31.530","30.880","16112.000"],["2026-07-28","31.260","31.660","31.960","31.260","11571.000"],["2026-07-29","31.660","32.130","32.430","31.660","11866.000"],["2026-07-30","32.240","32.650","32.790","32.150","22120.000"],["2026-07-31","32.550","33.220","33.230","32.360","17809.000"],["2026-08-03","33.000","32.980","33.500","32.800","15265.000"],["2026-08-04","33.010","32.380","33.040","32.330","16382.000"],["2026-08-05","32.360","32.360","32.650","32.160","16299.000"],["2026-08-06","32.400","32.380","32.530","32.000","12929.000"],["2026-08-07","32.300","32.410","32.440","31.950","14723.000"],["2026-08-10","32.390","33.190","33.210","32.390","22563.000"],["2026-08-11","33.080","32.940","33.220","32.790","12936.000"],["2026-08-12","32.820","32.990","33.350","32.820","12994.000"],["2026-08-13","32.890","32.880","33.110","32.750","13873.000"],["2026-08-14","32.820","32.860","32.980","32.410","10248.000"],["2026-08-17","32.870","32.610","32.870","32.420","10779.000"],["2026-08-18","32.520","32.650","32.750","32.450","10145.000"],["2026-08-19","32.610","31.680","32.630","31.650","15881.000"],["2026-08-20","32.970","34.000","34.470","32.970","63158.000"],["2026-08-21","34.260","33.450","34.260","33.120","34717.000"],["2026-08-24","33.880","33.870","34.330","33.480","28632.000"],["2026-08-25","33.950","34.130","34.680","33.800","31050.000"],["2026-08-26","34.130","34.230","34.780","34.010","27914.000"],["2026-08-27","34.140","34.090","34.410","33.970","19604.000"],["2026-08-28","33.990","34.400","34.570","33.920","18179.000"],["2026-08-31","34.630","34.110","34.850","34.070","22547.000"],["2026-09-01","34.010","34.640","34.720","34.010","26962.000"],["2026-09-02","34.420","35.030","35.440","34.200","43763.000"],["2026-09-03","35.040","34.360","35.990","34.080","41899.000"],["2026-09-04","34.210","34.090","34.700","33.800","28013.000"],["2026-09-07","33.990","34.560","34.660","33.960","20210.000"],["2026-09-08","34.600","34.670","34.850","34.400","20799.000"],["2026-09-09","34.680","34.350","34.680","33.980","22034.000"],["2026-09-10","34.400","33.620","34.590","33.500","25768.000"],["2026-09-11","33.300","32.610","33.580","32.280","27061.000"],["2026-09-14","32.410","32.750","33.130","32.250","23288.000"],["2026-09-15","32.750","32.040","32.750","31.960","20470.000"],["2026-09-16","31.960","32.050","32.200","31.760","11831.000"],["2026-09-17","32.100","32.550","32.690","31.900","17445.000"],["2026-09-18","32.400","32.790","33.280","32.300","16031.000"],["2026-09-21","32.800","33.360","33.480","32.580","15351.000"],["2026-09-22","33.250","33.000","33.490","32.740","15862.000"],["2026-09-23","33.000","32.800","33.180","32.690","7927.000"],["2026-09-24","32.710","32.300","32.990","32.260","10586.000"]],"qt":{"sh603199":["1","\u4e5d\u534e\u65c5\u6e38","603199","31.84","32.30","32.32","11476","5417","6060","31.82","5","31.81","1","31.80","98","31.78","1","31.75","4","31.84","4","31.85","29","31.86","79","31.89","11","31.92","2","","20260928161441","-0.46","-1.42","32.36","31.60","31.84\/11476\/36584273","11476","3658","1.04","15.79","","32.36","31.60","2.35","35.24","35.24","2.05","35.53","29.07","0.87","-16","31.88","11.59","16.56","","","0.47","3658.4273","1.5920","5","   A","GP-A","-11.53","-2.90","2.42","12.98","10.05","44.91","30.00","-2.36","-7.44","-0.72","110680000","110680000","-6.84","-10.01","110680000","","","-10.81","-0.06","","CNY","0","___D__F__N","31.98","-11",""],"market":["2026-09-29 03:07:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"35.560","version":"18"}}}