{"code":0,"msg":"","data":{"sh603198":{"qfqday":[["2025-12-30","38.200","38.570","39.050","38.110","41616.000"],["2025-12-31","38.500","38.060","38.860","37.910","36956.000"],["2026-01-05","38.040","38.610","39.010","37.950","50045.000"],["2026-01-06","38.610","38.740","38.770","38.310","39543.000"],["2026-01-07","38.750","38.280","39.000","38.180","54857.000"],["2026-01-08","38.110","38.190","38.380","37.750","39410.000"],["2026-01-09","38.250","38.340","38.790","38.050","40701.000"],["2026-01-12","38.190","38.680","38.800","38.190","67165.000"],["2026-01-13","38.630","38.060","38.850","37.940","58971.000"],["2026-01-14","37.920","37.840","38.650","37.560","63430.000"],["2026-01-15","37.800","37.580","38.280","37.430","49948.000"],["2026-01-16","37.640","37.490","37.760","37.300","46267.000"],["2026-01-19","37.390","37.740","37.800","37.110","46646.000"],["2026-01-20","37.760","38.380","38.700","37.650","86116.000"],["2026-01-21","38.440","37.460","38.440","37.390","68020.000"],["2026-01-22","37.440","37.340","37.550","37.200","33299.000"],["2026-01-23","37.390","37.620","37.770","37.300","32140.000"],["2026-01-26","37.360","37.460","37.570","36.920","37955.000"],["2026-01-27","37.290","37.010","37.380","36.800","29330.000"],["2026-01-28","36.910","37.250","37.500","36.850","28702.000"],["2026-01-29","37.260","41.130","41.130","37.180","213962.000"],["2026-01-30","40.710","39.130","40.710","39.120","158370.000"],["2026-02-02","39.080","40.130","41.100","38.890","138585.000"],["2026-02-03","39.600","40.080","40.860","39.570","81642.000"],["2026-02-04","39.910","41.200","41.550","39.730","130970.000"],["2026-02-05","40.820","40.860","41.600","40.530","93578.000"],["2026-02-06","40.580","40.770","41.400","40.310","80662.000"],["2026-02-09","40.660","40.240","40.660","39.500","78905.000"],["2026-02-10","40.070","39.370","40.070","39.070","51691.000"],["2026-02-11","39.300","39.250","39.500","38.900","39687.000"],["2026-02-12","39.340","38.180","39.390","38.120","55819.000"],["2026-02-13","38.370","37.830","38.680","37.810","41685.000"],["2026-02-24","38.230","37.230","38.280","37.040","47875.000"],["2026-02-25","37.300","37.450","37.490","37.200","26582.000"],["2026-02-26","37.400","36.610","37.580","36.500","58172.000"],["2026-02-27","36.630","36.520","36.780","36.250","30920.000"],["2026-03-02","36.140","35.410","36.140","35.320","39868.000"],["2026-03-03","35.250","35.240","35.980","34.840","41861.000"],["2026-03-04","35.070","34.110","35.070","34.010","41286.000"],["2026-03-05","34.260","34.290","34.590","34.220","23587.000"],["2026-03-06","34.350","34.870","34.900","34.100","23241.000"],["2026-03-09","34.500","34.480","34.800","34.250","27261.000"],["2026-03-10","34.690","34.410","34.690","34.270","30292.000"],["2026-03-11","34.470","34.240","34.470","34.180","23097.000"],["2026-03-12","34.210","33.930","34.220","33.650","35563.000"],["2026-03-13","33.820","33.980","34.200","33.680","22623.000"],["2026-03-16","33.840","34.350","34.520","33.840","32387.000"],["2026-03-17","34.330","34.190","34.420","34.000","24320.000"],["2026-03-18","34.260","34.030","34.280","33.830","22447.000"],["2026-03-19","33.850","32.700","33.900","32.680","35708.000"],["2026-03-20","32.830","32.000","32.940","32.000","32316.000"],["2026-03-23","31.210","30.340","31.500","30.250","48011.000"],["2026-03-24","31.290","30.970","31.310","30.360","22951.000"],["2026-03-25","30.960","31.100","31.180","30.820","21603.000"],["2026-03-26","31.040","30.230","31.440","30.210","24254.000"],["2026-03-27","29.920","30.470","30.680","29.850","18730.000"],["2026-03-30","30.100","30.890","30.900","30.030","25113.000"],["2026-03-31","32.500","31.000","33.390","30.960","87210.000"],["2026-04-01","31.210","32.570","32.850","30.890","95046.000"],["2026-04-02","32.500","34.850","35.340","32.500","151146.000"],["2026-04-03","34.850","34.020","34.850","33.780","63662.000"],["2026-04-07","34.010","34.010","34.290","33.380","35923.000"],["2026-04-08","34.110","34.260","34.310","33.870","38628.000"],["2026-04-09","33.950","33.770","34.200","33.500","32788.000"],["2026-04-10","33.770","34.180","34.450","33.750","27784.000"],["2026-04-13","34.070","34.290","34.290","33.500","22424.000"],["2026-04-14","34.340","34.090","34.410","33.560","32084.000"],["2026-04-15","34.070","34.320","34.380","33.700","28081.000"],["2026-04-16","34.320","34.240","34.880","34.200","31524.000"],["2026-04-17","33.800","33.070","33.980","32.510","60765.000"],["2026-04-20","33.040","33.630","33.670","32.850","36141.000"],["2026-04-21","33.630","33.740","34.250","33.530","19297.000"],["2026-04-22","33.640","33.970","34.160","33.610","30757.000"],["2026-04-23","36.270","37.520","37.520","36.130","170895.000"],["2026-04-24","37.500","38.350","39.380","37.150","251374.000"],["2026-04-27","37.520","36.900","37.680","36.510","108921.000"],["2026-04-28","36.780","36.390","37.340","35.900","71213.000"],["2026-04-29","36.120","37.340","38.090","36.110","136811.000"],["2026-04-30","36.900","36.500","37.670","36.500","56289.000"],["2026-05-06","35.740","36.470","36.650","35.570","76202.000"],["2026-05-07","36.400","36.760","37.620","36.310","65177.000"],["2026-05-08","36.520","36.320","36.900","36.260","48411.000"],["2026-05-11","36.150","36.770","37.720","35.990","57323.000"],["2026-05-12","36.790","35.010","37.200","34.800","106709.000"],["2026-05-13","34.700","33.910","35.140","33.500","69837.000"],["2026-05-14","33.900","34.560","36.040","33.900","92987.000"],["2026-05-15","34.310","33.780","34.590","33.700","60099.000"],["2026-05-18","33.760","33.780","34.160","32.900","49243.000"],["2026-05-19","33.780","34.930","36.170","33.730","83868.000"],["2026-05-20","34.730","35.350","35.760","34.700","62583.000"],["2026-05-21","35.100","35.190","36.380","35.060","66704.000"],["2026-05-22","35.190","34.170","35.370","33.880","49360.000"],["2026-05-25","33.880","35.660","36.860","33.810","100077.000"],["2026-05-26","35.510","35.200","36.570","35.100","67815.000"],["2026-05-27","34.800","35.310","36.370","34.100","170111.000"],["2026-05-28","34.560","33.890","34.900","33.510","106057.000"],["2026-05-29","33.570","35.450","36.300","33.450","141534.000"],["2026-06-01","35.390","36.050","37.160","34.910","121255.000"],["2026-06-02","35.940","35.250","36.900","34.960","80128.000"],["2026-06-03","34.910","34.370","34.920","33.860","75495.000"],["2026-06-04","34.300","33.510","34.800","33.380","54402.000"],["2026-06-05","33.760","33.630","34.850","33.510","58817.000"],["2026-06-08","33.830","33.330","34.630","32.810","59572.000"],["2026-06-09","33.000","32.400","33.330","32.030","54308.000"],["2026-06-10","32.320","33.450","34.090","32.300","64648.000"],["2026-06-11","32.950","32.860","33.300","31.900","60135.000"],["2026-06-12","32.860","33.080","33.780","32.410","53668.000",{"nd":"2025","fh_sh":"15","djr":"2026-06-11","cqr":"2026-06-12","FHcontent":"10\u6d3e15\u5143"}],["2026-06-15","32.810","33.640","33.860","32.810","50389.000"],["2026-06-16","33.360","33.090","33.410","32.960","33602.000"],["2026-06-17","33.090","32.910","33.180","32.310","41600.000"],["2026-06-18","32.880","31.910","32.880","31.600","61241.000"],["2026-06-22","31.600","32.140","32.580","31.030","63005.000"],["2026-06-23","32.000","31.600","32.680","31.480","46695.000"],["2026-06-24","31.500","30.630","32.200","30.580","50945.000"],["2026-06-25","30.480","30.490","31.880","29.960","95739.000"],["2026-06-26","30.160","29.550","30.620","29.550","49350.000"],["2026-06-29","29.450","30.250","31.180","28.700","83187.000"],["2026-06-30","30.070","29.600","30.230","29.160","54147.000"],["2026-07-01","29.570","30.240","30.630","29.220","61874.000"],["2026-07-02","30.050","30.410","30.880","29.790","62664.000"],["2026-07-03","30.570","31.580","31.650","30.490","71965.000"],["2026-07-06","31.570","32.700","33.150","31.300","88116.000"],["2026-07-07","32.200","31.690","32.750","31.560","44764.000"],["2026-07-08","31.600","32.090","32.340","31.270","51492.000"],["2026-07-09","31.880","31.110","31.990","30.870","41573.000"],["2026-07-10","30.880","32.310","32.750","30.680","68939.000"],["2026-07-13","32.130","32.300","32.420","31.500","51808.000"],["2026-07-14","32.330","32.020","32.730","31.540","43766.000"],["2026-07-15","31.600","33.820","34.450","31.470","111124.000"],["2026-07-16","33.660","35.080","35.630","33.490","114320.000"],["2026-07-17","34.900","33.450","35.180","33.320","78490.000"],["2026-07-20","33.450","35.030","35.770","33.130","125979.000"],["2026-07-21","35.000","34.830","35.540","34.500","114182.000"],["2026-07-22","34.500","36.240","36.250","33.870","114673.000"],["2026-07-23","35.790","35.750","36.220","34.970","88756.000"],["2026-07-24","35.540","34.960","35.750","34.700","52054.000"],["2026-07-27","34.820","35.240","35.690","34.650","43111.000"],["2026-07-28","35.240","36.940","37.200","35.060","102934.000"],["2026-07-29","36.400","36.650","37.400","36.380","75744.000"],["2026-07-30","36.360","38.120","39.260","36.360","136714.000"],["2026-07-31","36.370","38.870","39.330","36.370","105876.000"],["2026-08-03","38.780","37.560","38.800","37.540","74148.000"],["2026-08-04","37.750","37.100","37.750","36.900","53669.000"],["2026-08-05","37.110","36.810","37.230","36.000","64459.000"],["2026-08-06","36.900","36.880","37.070","36.360","56738.000"],["2026-08-07","36.870","37.050","37.100","36.020","63869.000"],["2026-08-10","36.900","40.180","40.500","36.660","145802.000"],["2026-08-11","39.060","40.250","41.350","39.010","106582.000"],["2026-08-12","40.340","41.930","42.550","39.980","112458.000"],["2026-08-13","41.940","41.860","42.990","41.700","96577.000"],["2026-08-14","41.820","41.270","42.380","41.030","55506.000"],["2026-08-17","40.920","39.400","40.930","38.660","122090.000"],["2026-08-18","39.480","40.100","40.480","39.450","65702.000"],["2026-08-19","39.600","39.500","40.200","39.000","58741.000"],["2026-08-20","39.500","39.950","40.330","39.180","61297.000"],["2026-08-21","39.700","38.970","39.850","38.900","55433.000"],["2026-08-24","38.920","39.790","40.540","38.580","73871.000"],["2026-08-25","39.370","39.460","40.190","39.180","42451.000"],["2026-08-26","39.800","38.900","39.800","37.680","96380.000"],["2026-08-27","38.500","39.380","39.390","38.020","46465.000"],["2026-08-28","39.370","40.510","40.780","38.380","64362.000"],["2026-08-31","40.500","40.270","40.850","39.670","53189.000"],["2026-09-01","39.840","41.130","42.420","39.840","86881.000"],["2026-09-02","40.820","40.280","42.100","40.220","49761.000"],["2026-09-03","40.290","40.080","41.180","39.880","36850.000"],["2026-09-04","40.000","41.050","41.960","39.860","60204.000"],["2026-09-07","41.050","40.990","41.090","40.380","40941.000"],["2026-09-08","41.000","40.930","41.390","40.080","32357.000"],["2026-09-09","40.610","39.900","40.690","39.630","33350.000"],["2026-09-10","39.800","38.340","39.950","38.300","43228.000"],["2026-09-11","38.090","37.830","38.400","37.340","44815.000"],["2026-09-14","38.070","38.050","38.790","37.800","26035.000"],["2026-09-15","38.200","37.770","38.500","37.700","16161.000"],["2026-09-16","37.600","37.760","37.790","37.260","24629.000"],["2026-09-17","37.760","38.040","38.300","37.030","37627.000"],["2026-09-18","37.900","37.770","38.350","37.680","21562.000"],["2026-09-21","37.440","38.770","39.000","37.300","41446.000"],["2026-09-22","38.770","38.900","39.160","38.210","28315.000"],["2026-09-23","38.790","39.140","39.860","38.510","41907.000"],["2026-09-24","38.780","37.200","39.200","37.070","37099.000"]],"qt":{"sh603198":["1","\u8fce\u9a7e\u8d21\u9152","603198","37.10","37.20","37.20","24342","11607","12735","37.09","1","37.08","5","37.07","17","37.06","16","37.05","17","37.10","113","37.11","1","37.14","7","37.16","3","37.18","2","","20260928161436","-0.10","-0.27","37.93","36.70","37.10\/24342\/90573346","24342","9057","0.30","14.71","","37.93","36.70","3.31","296.80","296.80","2.80","40.92","33.48","0.71","-70","37.21","12.77","14.95","","","0.46","9057.3346","2.9680","8","   A","GP-A","-2.52","-1.77","4.04","19.04","15.13","43.10","28.70","-1.93","-8.42","17.48","800000000","800000000","-38.46","-3.81","800000000","","","-6.08","0.00","","CNY","0","___D__F__N","37.21","-20",""],"market":["2026-09-29 03:07:40|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"38.440","version":"18"}}}