{"code":0,"msg":"","data":{"sh603197":{"qfqday":[["2025-12-30","35.370","36.010","36.310","35.270","43314.000"],["2025-12-31","36.270","36.420","36.680","35.780","50329.000"],["2026-01-05","36.430","37.430","37.610","35.850","96764.000"],["2026-01-06","37.530","38.180","38.610","37.390","82684.000"],["2026-01-07","38.180","38.050","38.490","37.630","66306.000"],["2026-01-08","37.920","38.930","40.610","37.760","144969.000"],["2026-01-09","38.650","38.410","38.820","37.840","101105.000"],["2026-01-12","38.410","38.930","39.410","38.110","94172.000"],["2026-01-13","38.680","38.100","38.910","38.030","69104.000"],["2026-01-14","38.030","37.450","38.340","37.040","83163.000"],["2026-01-15","37.510","37.860","38.570","37.490","52453.000"],["2026-01-16","37.830","37.930","38.130","37.740","37148.000"],["2026-01-19","38.050","37.920","38.220","37.830","33641.000"],["2026-01-20","37.890","38.190","38.650","37.770","64411.000"],["2026-01-21","37.980","38.110","38.560","37.630","51277.000"],["2026-01-22","38.230","37.840","38.530","37.660","42012.000"],["2026-01-23","37.850","38.650","38.780","37.850","71931.000"],["2026-01-26","38.660","37.220","38.850","37.110","75095.000"],["2026-01-27","37.110","36.950","37.370","36.240","41874.000"],["2026-01-28","37.390","36.610","37.580","36.580","40094.000"],["2026-01-29","36.520","36.830","37.620","36.040","56474.000"],["2026-01-30","36.540","36.150","36.830","35.720","43638.000"],["2026-02-02","36.010","35.040","36.100","35.000","44520.000"],["2026-02-03","35.270","35.440","35.500","35.090","23345.000"],["2026-02-04","35.450","35.050","35.590","34.360","51738.000"],["2026-02-05","34.940","34.980","35.200","34.820","23856.000"],["2026-02-06","34.640","34.980","35.260","34.480","21200.000"],["2026-02-09","35.370","35.630","35.630","35.060","29076.000"],["2026-02-10","35.640","35.550","35.970","35.490","24684.000"],["2026-02-11","35.510","35.590","35.910","35.430","18833.000"],["2026-02-12","35.520","35.740","35.850","35.380","19207.000"],["2026-02-13","35.720","37.220","37.720","35.630","84721.000"],["2026-02-24","37.890","36.830","37.910","36.650","39891.000"],["2026-02-25","36.750","36.680","36.910","36.530","39269.000"],["2026-02-26","36.670","36.460","36.740","36.310","31717.000"],["2026-02-27","36.370","36.410","36.930","36.290","33124.000"],["2026-03-02","35.940","35.280","36.010","34.970","51156.000"],["2026-03-03","35.160","34.200","35.710","34.190","48203.000"],["2026-03-04","34.030","33.810","34.430","33.680","29289.000"],["2026-03-05","34.120","33.920","34.450","33.770","28894.000"],["2026-03-06","33.930","34.210","34.210","33.730","18886.000"],["2026-03-09","33.820","33.500","33.820","32.980","30837.000"],["2026-03-10","33.940","34.370","34.380","33.790","22596.000"],["2026-03-11","34.360","34.160","34.610","34.130","18833.000"],["2026-03-12","34.130","33.930","34.130","33.830","15497.000"],["2026-03-13","33.880","33.530","34.070","33.490","15891.000"],["2026-03-16","33.570","33.850","33.860","33.130","14585.000"],["2026-03-17","34.010","33.640","34.250","33.480","13359.000"],["2026-03-18","33.610","33.810","33.820","33.250","13128.000"],["2026-03-19","33.630","32.930","33.630","32.880","20132.000"],["2026-03-20","32.950","32.300","33.310","32.260","15208.000"],["2026-03-23","30.860","31.050","32.230","30.780","29933.000"],["2026-03-24","31.430","31.300","31.630","30.730","19833.000"],["2026-03-25","31.430","31.560","31.730","31.300","15033.000"],["2026-03-26","31.550","31.550","32.030","31.350","15221.000"],["2026-03-27","31.040","31.530","31.610","31.040","12691.000"],["2026-03-30","31.010","31.310","31.380","30.900","11643.000"],["2026-03-31","31.310","31.400","31.770","31.310","14348.000"],["2026-04-01","32.030","31.970","32.070","31.590","16357.000"],["2026-04-02","31.830","31.520","31.930","31.310","14128.000"],["2026-04-03","31.630","30.770","31.660","30.720","14050.000"],["2026-04-07","30.770","30.820","31.100","30.660","10956.000"],["2026-04-08","31.430","31.990","31.990","31.430","21269.000"],["2026-04-09","31.790","31.930","32.110","31.650","17499.000"],["2026-04-10","32.080","32.910","33.800","32.070","33833.000"],["2026-04-13","32.630","32.620","32.810","32.480","15278.000"],["2026-04-14","32.740","32.200","32.910","32.110","31810.000"],["2026-04-15","32.390","32.450","32.920","32.320","19527.000"],["2026-04-16","32.460","32.540","32.720","32.400","19605.000"],["2026-04-17","32.490","32.800","32.890","32.160","23015.000"],["2026-04-20","32.810","32.960","33.310","32.500","22923.000"],["2026-04-21","32.910","32.990","33.090","32.680","16922.000"],["2026-04-22","32.900","33.540","33.780","32.780","26473.000"],["2026-04-23","33.540","33.160","33.630","32.880","19590.000"],["2026-04-24","33.040","33.150","33.380","33.040","18085.000"],["2026-04-27","33.070","32.640","33.270","32.560","23345.000"],["2026-04-28","32.630","33.310","33.560","32.500","41801.000"],["2026-04-29","33.220","33.530","33.700","32.920","30012.000"],["2026-04-30","33.670","33.270","33.670","33.170","17065.000"],["2026-05-06","33.270","33.830","34.130","33.270","28852.000"],["2026-05-07","34.030","34.220","34.400","33.650","24793.000"],["2026-05-08","34.360","34.350","34.660","34.050","23245.000"],["2026-05-11","34.350","34.530","34.680","34.180","24227.000"],["2026-05-12","34.630","34.080","34.730","34.080","19942.000"],["2026-05-13","33.930","34.230","34.490","33.790","16382.000"],["2026-05-14","34.250","33.490","34.410","33.490","19586.000"],["2026-05-15","33.480","34.690","34.980","33.480","51228.000"],["2026-05-18","34.700","34.460","35.010","34.250","35647.000"],["2026-05-19","34.430","34.070","35.160","34.010","31938.000"],["2026-05-20","34.050","33.710","34.460","33.210","35242.000"],["2026-05-21","33.940","34.710","35.690","33.710","88496.000"],["2026-05-22","34.650","34.160","34.760","33.750","52490.000"],["2026-05-25","34.140","33.870","34.930","33.770","43929.000"],["2026-05-26","33.770","33.390","34.140","33.010","39219.000"],["2026-05-27","33.230","32.480","33.810","32.290","33278.000"],["2026-05-28","32.550","32.340","32.710","31.740","27215.000"],["2026-05-29","32.060","30.990","32.660","30.790","52044.000"],["2026-06-01","30.990","31.320","31.710","30.740","31870.000"],["2026-06-02","31.610","30.460","31.610","30.400","42018.000"],["2026-06-03","30.460","29.920","30.820","29.790","33026.000"],["2026-06-04","29.840","29.530","30.230","29.330","25189.000"],["2026-06-05","29.530","29.780","30.280","28.680","35356.000"],["2026-06-08","29.430","29.190","29.930","28.770","27211.000"],["2026-06-09","29.190","28.750","29.420","28.450","25643.000"],["2026-06-10","28.500","28.110","28.710","27.730","29114.000"],["2026-06-11","28.110","27.620","28.360","27.430","28773.000"],["2026-06-12","27.870","28.060","28.610","27.840","38639.000"],["2026-06-15","28.260","29.050","29.190","28.260","39596.000"],["2026-06-16","28.530","28.650","29.220","28.480","28394.000"],["2026-06-17","28.660","28.920","29.310","28.450","23895.000",{"nd":"2025","fh_sh":"1.9","djr":"2026-06-16","cqr":"2026-06-17","FHcontent":"10\u6d3e1.9\u5143"}],["2026-06-18","28.900","28.940","29.280","28.640","19851.000"],["2026-06-22","28.800","28.480","28.910","27.510","37370.000"],["2026-06-23","28.520","28.350","28.990","28.220","26001.000"],["2026-06-24","28.330","28.350","28.830","27.880","27211.000"],["2026-06-25","28.250","27.550","28.470","27.450","28207.000"],["2026-06-26","27.540","26.700","27.600","26.620","29497.000"],["2026-06-29","26.680","26.600","26.900","25.740","36561.000"],["2026-06-30","26.630","27.560","28.520","26.450","36790.000"],["2026-07-01","27.620","27.900","28.220","27.250","27433.000"],["2026-07-02","28.000","28.730","29.540","27.870","42561.000"],["2026-07-03","28.830","29.850","30.370","28.830","54341.000"],["2026-07-06","29.770","29.130","29.850","29.040","30846.000"],["2026-07-07","28.950","28.190","29.500","28.120","24137.000"],["2026-07-08","28.270","27.660","28.410","27.380","21249.000"],["2026-07-09","27.630","27.340","27.680","26.930","24844.000"],["2026-07-10","27.310","27.630","27.960","27.100","22777.000"],["2026-07-13","27.570","26.550","27.570","26.500","28568.000"],["2026-07-14","28.270","29.240","29.240","28.210","56765.000"],["2026-07-15","30.500","29.810","31.570","29.650","118090.000"],["2026-07-16","29.540","30.180","30.510","29.440","64456.000"],["2026-07-17","30.050","29.190","30.820","29.180","50194.000"],["2026-07-20","29.270","28.340","29.650","27.830","49070.000"],["2026-07-21","28.470","28.770","28.940","27.900","55663.000"],["2026-07-22","28.370","27.840","28.560","27.730","43925.000"],["2026-07-23","27.670","28.040","28.110","27.510","24143.000"],["2026-07-24","27.730","27.370","27.990","27.280","23635.000"],["2026-07-27","27.120","27.620","27.750","27.120","31338.000"],["2026-07-28","27.740","27.920","28.180","27.400","33446.000"],["2026-07-29","27.930","28.040","28.410","27.810","31587.000"],["2026-07-30","28.070","27.780","28.570","27.470","33636.000"],["2026-07-31","27.630","28.590","28.620","27.630","38452.000"],["2026-08-03","28.920","29.860","29.870","28.820","48096.000"],["2026-08-04","29.820","29.620","30.000","29.430","29039.000"],["2026-08-05","30.170","29.990","30.730","29.750","42527.000"],["2026-08-06","29.850","29.930","30.370","29.700","31754.000"],["2026-08-07","29.680","29.520","29.920","29.380","25454.000"],["2026-08-10","29.520","30.150","30.320","29.510","32395.000"],["2026-08-11","29.960","30.120","30.400","29.820","19096.000"],["2026-08-12","30.020","30.400","30.510","29.880","19467.000"],["2026-08-13","30.400","30.190","30.650","30.130","19710.000"],["2026-08-14","30.230","30.020","30.390","29.820","15777.000"],["2026-08-17","29.950","30.380","30.500","29.520","24250.000"],["2026-08-18","30.470","30.870","31.820","30.390","41827.000"],["2026-08-19","30.430","29.440","30.540","29.380","29026.000"],["2026-08-20","29.540","30.070","30.180","29.480","21864.000"],["2026-08-21","29.950","30.300","30.330","29.620","20259.000"],["2026-08-24","30.300","30.030","30.880","29.710","23534.000"],["2026-08-25","29.700","30.100","30.100","29.410","23304.000"],["2026-08-26","30.030","29.970","30.360","29.780","20837.000"],["2026-08-27","30.730","30.050","30.870","29.570","53193.000"],["2026-08-28","30.280","29.580","30.340","29.550","41542.000"],["2026-08-31","29.160","29.370","29.470","28.600","52190.000"],["2026-09-01","29.340","30.160","30.590","29.320","43080.000"],["2026-09-02","29.900","30.010","30.260","29.530","35811.000"],["2026-09-03","29.970","30.040","30.500","29.790","27672.000"],["2026-09-04","30.750","29.890","30.760","29.790","39066.000"],["2026-09-07","29.720","29.820","30.080","29.540","22198.000"],["2026-09-08","29.820","29.520","30.070","29.330","23937.000"],["2026-09-09","29.390","29.280","29.540","29.190","18660.000"],["2026-09-10","29.200","28.690","29.200","28.670","17060.000"],["2026-09-11","28.500","28.070","28.790","27.830","27545.000"],["2026-09-14","28.270","28.420","28.610","27.880","25946.000"],["2026-09-15","28.250","28.210","28.740","28.170","17685.000"],["2026-09-16","28.220","28.270","28.430","27.920","25762.000"],["2026-09-17","28.300","28.720","28.770","28.130","21625.000"],["2026-09-18","28.910","28.590","29.050","28.380","24390.000"],["2026-09-21","28.500","28.970","29.070","28.500","24167.000"],["2026-09-22","29.020","29.090","29.340","28.950","20998.000"],["2026-09-23","29.110","29.300","29.480","29.000","17516.000",{"nd":"2026","fh_sh":"3.8","djr":"2026-09-22","cqr":"2026-09-23","FHcontent":"10\u6d3e3.8\u5143"}],["2026-09-24","29.300","29.360","29.750","29.080","19267.000"]],"qt":{"sh603197":["1","\u4fdd\u9686\u79d1\u6280","603197","29.06","29.36","29.45","19845","9281","10564","29.06","35","29.03","4","29.02","14","29.00","16","28.99","1","29.08","4","29.09","2","29.11","4","29.12","9","29.13","26","","20260928161459","-0.30","-1.02","29.60","28.93","29.06\/19845\/57917950","19845","5792","0.94","18.20","","29.60","28.93","2.28","61.36","62.20","1.92","32.30","26.42","0.93","25","29.19","11.79","29.24","","","0.80","5791.7950","0.0000","0","   A","GP-A","-20.21","1.64","1.96","10.14","3.06","45.10","25.74","3.53","-1.76","-2.65","211152127","214025627","21.74","-19.30","211152127","","","-34.27","0.03","","CNY","0","___D__F__N","29.19","-937",""],"market":["2026-09-29 03:07:34|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"35.490","version":"18"}}}