{"code":0,"msg":"","data":{"sh603195":{"qfqday":[["2025-12-30","39.100","39.010","39.150","38.900","29148.000"],["2025-12-31","38.980","38.930","39.140","38.900","17796.000"],["2026-01-05","38.950","39.340","39.370","38.950","24550.000"],["2026-01-06","39.400","39.490","39.520","39.260","28345.000"],["2026-01-07","39.500","39.330","39.530","39.300","23705.000"],["2026-01-08","39.330","39.380","39.440","39.180","25959.000"],["2026-01-09","39.350","39.650","39.690","39.330","32550.000"],["2026-01-12","39.710","39.800","39.860","39.530","33047.000"],["2026-01-13","39.980","40.150","40.230","39.660","51203.000"],["2026-01-14","40.100","39.830","40.330","39.640","42683.000"],["2026-01-15","40.050","39.750","40.090","39.700","26551.000"],["2026-01-16","39.800","39.510","39.880","39.460","27891.000"],["2026-01-19","39.570","40.010","40.080","39.510","33711.000"],["2026-01-20","39.920","40.290","40.290","39.860","36941.000"],["2026-01-21","40.340","39.960","40.420","39.860","32351.000"],["2026-01-22","40.060","40.240","40.280","39.900","31314.000"],["2026-01-23","40.220","40.440","40.540","40.160","40603.000"],["2026-01-26","40.510","40.510","40.680","39.980","47175.000"],["2026-01-27","40.550","39.810","40.600","39.800","33702.000"],["2026-01-28","39.740","39.400","39.810","39.190","46338.000"],["2026-01-29","39.430","41.650","42.410","39.180","114448.000"],["2026-01-30","41.640","39.880","41.640","39.880","62485.000"],["2026-02-02","40.100","40.590","41.530","40.050","57712.000"],["2026-02-03","40.520","41.270","41.480","40.470","47480.000"],["2026-02-04","41.110","41.940","42.080","41.100","51462.000"],["2026-02-05","41.830","41.990","42.510","41.750","41204.000"],["2026-02-06","41.750","41.900","42.040","41.410","38531.000"],["2026-02-09","42.080","41.360","42.100","41.280","41573.000"],["2026-02-10","41.530","41.360","41.550","41.180","19328.000"],["2026-02-11","41.230","41.220","41.760","41.100","26032.000"],["2026-02-12","41.220","40.950","41.330","40.800","24916.000"],["2026-02-13","41.000","40.870","41.340","40.820","19536.000"],["2026-02-24","41.290","41.590","41.590","40.800","29431.000"],["2026-02-25","41.580","42.070","42.400","41.350","43807.000"],["2026-02-26","42.030","42.190","42.480","41.290","44326.000"],["2026-02-27","42.140","41.650","42.140","41.620","22406.000"],["2026-03-02","41.310","40.640","41.550","40.580","29786.000"],["2026-03-03","40.680","41.100","41.300","40.500","46266.000"],["2026-03-04","40.500","40.360","40.800","39.950","34790.000"],["2026-03-05","40.690","40.980","41.170","40.620","23390.000"],["2026-03-06","40.850","41.140","41.240","40.800","16729.000"],["2026-03-09","40.600","41.090","41.200","40.510","23306.000"],["2026-03-10","41.120","41.870","41.870","41.010","28393.000"],["2026-03-11","41.710","41.750","42.050","41.580","26111.000"],["2026-03-12","41.910","41.670","41.980","41.530","16741.000"],["2026-03-13","41.710","41.900","42.200","41.650","22208.000"],["2026-03-16","41.900","41.160","42.180","40.980","35993.000"],["2026-03-17","41.170","41.100","41.780","41.010","30263.000"],["2026-03-18","41.100","41.280","41.460","40.600","29074.000"],["2026-03-19","40.950","40.760","41.250","40.630","19619.000"],["2026-03-20","40.800","40.620","41.300","40.590","24061.000"],["2026-03-23","40.110","39.030","40.300","38.900","40515.000"],["2026-03-24","39.610","39.690","39.700","38.730","27319.000"],["2026-03-25","39.470","39.660","39.750","39.350","19173.000"],["2026-03-26","39.570","39.330","39.900","39.250","15181.000"],["2026-03-27","39.200","39.400","39.590","39.100","14788.000"],["2026-03-30","39.100","39.310","39.460","38.930","11706.000"],["2026-03-31","39.310","39.950","40.100","39.270","31830.000"],["2026-04-01","40.000","40.030","40.130","39.560","20405.000"],["2026-04-02","39.990","39.960","40.430","39.760","18087.000"],["2026-04-03","39.950","39.400","40.080","39.370","11361.000"],["2026-04-07","39.310","39.210","39.550","39.050","14419.000"],["2026-04-08","39.490","40.200","40.220","39.400","26522.000"],["2026-04-09","40.090","39.620","40.290","39.530","14847.000"],["2026-04-10","39.630","39.420","39.850","39.340","20186.000"],["2026-04-13","39.340","39.030","39.340","38.900","19370.000"],["2026-04-14","39.060","39.490","39.530","38.950","19037.000"],["2026-04-15","39.490","39.290","39.590","39.230","13634.000"],["2026-04-16","39.280","39.280","39.500","39.100","13920.000"],["2026-04-17","39.110","39.140","39.240","39.030","14211.000"],["2026-04-20","39.140","39.640","39.700","39.120","21157.000"],["2026-04-21","39.610","39.450","39.780","39.260","22306.000"],["2026-04-22","39.420","39.560","39.650","39.280","14868.000"],["2026-04-23","39.500","39.620","39.840","39.350","15287.000"],["2026-04-24","39.690","39.460","39.690","39.290","14275.000"],["2026-04-27","39.350","39.150","39.480","39.110","17808.000"],["2026-04-28","39.120","39.150","39.320","39.030","14141.000"],["2026-04-29","39.140","39.440","39.500","39.040","18914.000"],["2026-04-30","42.080","42.950","43.400","41.440","222358.000"],["2026-05-06","42.950","41.610","43.010","41.160","139395.000"],["2026-05-07","41.610","42.620","43.010","41.490","123780.000"],["2026-05-08","42.580","42.900","43.390","42.250","65395.000"],["2026-05-11","42.820","42.110","42.820","41.960","65263.000"],["2026-05-12","42.110","41.740","42.420","41.600","41309.000"],["2026-05-13","41.740","41.200","41.740","40.890","47319.000"],["2026-05-14","41.200","40.920","41.580","40.800","43377.000"],["2026-05-15","40.850","40.890","41.300","40.700","38484.000"],["2026-05-18","40.890","40.950","41.180","40.580","52984.000"],["2026-05-19","40.950","41.350","41.700","40.810","93779.000"],["2026-05-20","41.300","41.450","41.940","41.160","47714.000"],["2026-05-21","41.700","42.000","42.680","41.310","74740.000"],["2026-05-22","42.440","42.130","42.520","41.120","58245.000"],["2026-05-25","41.980","40.910","41.980","40.870","44605.000"],["2026-05-26","40.840","39.730","41.310","39.730","54153.000"],["2026-05-27","39.740","41.490","42.600","39.610","101709.000"],["2026-05-28","41.180","40.250","41.350","40.000","46976.000"],["2026-05-29","40.160","39.680","41.260","39.680","113937.000"],["2026-06-01","39.900","40.510","41.210","39.490","111820.000"],["2026-06-02","40.510","39.830","40.570","39.700","61475.000"],["2026-06-03","39.640","39.800","39.850","39.150","61021.000"],["2026-06-04","39.500","38.780","39.530","38.500","63955.000",{"nd":"2025","fh_sh":"19","djr":"2026-06-03","cqr":"2026-06-04","FHcontent":"10\u6d3e19\u5143"}],["2026-06-05","38.900","40.020","40.320","38.800","64720.000"],["2026-06-08","39.200","39.760","39.990","39.200","46424.000"],["2026-06-09","39.750","40.500","40.880","39.550","49525.000"],["2026-06-10","40.450","40.750","40.980","40.200","34582.000"],["2026-06-11","40.730","40.490","40.890","40.180","37591.000"],["2026-06-12","40.690","39.980","40.740","39.500","115978.000"],["2026-06-15","39.970","40.050","40.160","39.300","67988.000"],["2026-06-16","39.930","39.530","40.000","39.410","37272.000"],["2026-06-17","39.480","39.200","39.650","39.010","38073.000"],["2026-06-18","39.190","39.350","39.890","38.980","44428.000"],["2026-06-22","39.350","39.470","39.850","38.780","67277.000"],["2026-06-23","39.280","39.330","40.250","39.200","50278.000"],["2026-06-24","39.510","40.120","40.500","39.390","54682.000"],["2026-06-25","40.070","38.780","40.070","37.740","83366.000"],["2026-06-26","38.460","38.350","38.780","37.520","62986.000"],["2026-06-29","37.850","38.920","39.260","37.000","61128.000"],["2026-06-30","38.700","39.150","39.340","38.200","44831.000"],["2026-07-01","39.150","38.220","39.150","37.000","101989.000"],["2026-07-02","37.690","37.800","38.990","37.610","45967.000"],["2026-07-03","37.800","38.010","38.300","37.510","40813.000"],["2026-07-06","38.010","38.380","38.640","37.600","36372.000"],["2026-07-07","38.300","37.660","38.390","37.630","27027.000"],["2026-07-08","37.670","37.740","37.940","37.350","17323.000"],["2026-07-09","37.690","37.450","37.790","37.290","30794.000"],["2026-07-10","37.610","37.470","37.790","36.910","35478.000"],["2026-07-13","37.340","36.900","37.700","36.880","47834.000"],["2026-07-14","36.880","36.890","37.210","36.530","45331.000"],["2026-07-15","36.800","37.720","37.790","36.720","53336.000"],["2026-07-16","37.490","37.800","38.060","37.330","31347.000"],["2026-07-17","37.960","37.310","38.280","37.000","42491.000"],["2026-07-20","37.570","38.300","38.400","37.200","73199.000"],["2026-07-21","38.340","38.790","39.610","38.300","83166.000"],["2026-07-22","38.900","38.680","39.000","38.090","35030.000"],["2026-07-23","38.690","38.800","38.900","38.450","26298.000"],["2026-07-24","38.620","38.600","39.100","38.450","30218.000"],["2026-07-27","38.640","38.650","39.340","38.290","29705.000"],["2026-07-28","38.650","40.010","40.200","38.460","68175.000"],["2026-07-29","40.000","41.280","41.520","39.930","67807.000"],["2026-07-30","41.120","42.270","42.730","41.000","88436.000"],["2026-07-31","41.710","41.730","42.600","41.360","80707.000"],["2026-08-03","41.990","42.210","43.000","41.990","65836.000"],["2026-08-04","42.600","41.850","42.600","41.780","47975.000"],["2026-08-05","41.780","41.490","42.000","41.110","53525.000"],["2026-08-06","41.250","40.780","41.560","40.300","43434.000"],["2026-08-07","40.800","40.690","40.900","40.060","39303.000"],["2026-08-10","40.600","41.050","41.450","40.600","42680.000"],["2026-08-11","41.050","40.900","41.370","40.710","27707.000"],["2026-08-12","40.900","41.020","41.370","40.680","22880.000"],["2026-08-13","40.910","40.410","41.030","40.320","22347.000"],["2026-08-14","40.350","40.070","40.350","40.000","20943.000"],["2026-08-17","41.000","39.810","41.000","39.190","63173.000"],["2026-08-18","39.540","39.350","39.980","39.100","70891.000"],["2026-08-19","39.000","39.010","39.490","38.850","40641.000"],["2026-08-20","39.320","40.070","40.160","39.100","38129.000"],["2026-08-21","39.920","40.000","40.130","39.420","28388.000"],["2026-08-24","39.850","39.840","40.370","39.800","30614.000"],["2026-08-25","39.800","40.130","40.300","39.760","21153.000"],["2026-08-26","40.130","40.330","40.870","39.880","30461.000"],["2026-08-27","40.170","39.970","40.560","39.700","25434.000"],["2026-08-28","39.570","39.130","39.910","38.750","61806.000"],["2026-08-31","39.030","38.850","39.070","38.030","57356.000"],["2026-09-01","38.710","38.840","39.090","38.680","35140.000"],["2026-09-02","38.840","38.610","38.840","38.430","27221.000"],["2026-09-03","38.560","38.570","38.990","38.460","36943.000"],["2026-09-04","38.670","39.300","39.590","38.450","51865.000"],["2026-09-07","39.000","38.660","39.200","38.600","36566.000"],["2026-09-08","38.750","38.540","38.780","38.410","27303.000"],["2026-09-09","38.590","38.790","38.870","38.420","22081.000"],["2026-09-10","38.700","38.630","38.840","38.530","19498.000"],["2026-09-11","38.540","38.790","38.930","38.460","37357.000"],["2026-09-14","38.790","38.820","39.040","38.520","25697.000"],["2026-09-15","38.810","38.370","39.010","38.350","21784.000"],["2026-09-16","38.300","38.080","38.360","37.600","36111.000"],["2026-09-17","37.800","37.950","38.080","37.760","13879.000"],["2026-09-18","37.900","38.000","38.440","37.850","23561.000"],["2026-09-21","38.100","37.980","38.230","37.860","21301.000"],["2026-09-22","38.020","37.990","38.210","37.900","18079.000"],["2026-09-23","38.000","38.030","38.340","37.880","21473.000"],["2026-09-24","38.000","37.890","38.250","37.870","13197.000"]],"qt":{"sh603195":["1","\u516c\u725b\u96c6\u56e2","603195","37.52","37.89","37.88","23395","11154","12241","37.51","11","37.50","36","37.49","47","37.48","94","37.47","109","37.52","24","37.53","14","37.57","1","37.58","3","37.59","26","","20260928161453","-0.37","-0.98","38.03","37.39","37.52\/23395\/87999212","23395","8800","0.13","16.26","","38.03","37.39","1.69","675.42","676.65","4.46","41.68","34.10","1.20","229","37.61","15.73","16.62","","","0.27","8799.9212","0.0000","0","   A","GP-A","-3.62","-1.26","5.08","27.39","19.45","43.96","36.53","-3.27","-4.11","-1.29","1800163355","1803446009","62.74","-3.82","1800163355","","","-11.63","-0.16","","CNY","0","___D__F__N","37.45","180",""],"market":["2026-09-29 03:08:07|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"39.200","version":"18"}}}