{"code":0,"msg":"","data":{"sh603193":{"qfqday":[["2025-12-30","23.720","23.660","24.150","23.620","17154.000"],["2025-12-31","23.660","23.690","23.910","23.580","11948.000"],["2026-01-05","23.690","24.150","24.180","23.660","31691.000"],["2026-01-06","24.150","24.280","24.420","24.060","22851.000"],["2026-01-07","24.260","24.190","24.330","24.090","20332.000"],["2026-01-08","24.060","24.300","24.390","24.060","16461.000"],["2026-01-09","24.370","24.440","24.440","24.210","23404.000"],["2026-01-12","24.370","24.790","24.790","24.240","38537.000"],["2026-01-13","24.880","24.460","24.910","24.460","32610.000"],["2026-01-14","24.460","24.340","24.760","24.160","33266.000"],["2026-01-15","24.320","24.310","24.550","24.210","17970.000"],["2026-01-16","24.500","24.190","24.500","24.060","20473.000"],["2026-01-19","24.340","24.390","24.510","24.190","20423.000"],["2026-01-20","24.360","24.810","25.200","24.290","49695.000"],["2026-01-21","24.810","24.910","24.920","24.500","34847.000"],["2026-01-22","25.040","24.720","25.040","24.690","26701.000"],["2026-01-23","24.930","25.170","25.310","24.720","41294.000"],["2026-01-26","25.160","24.750","25.170","24.520","37838.000"],["2026-01-27","24.740","23.840","24.750","23.710","50415.000"],["2026-01-28","23.740","23.300","23.940","23.260","37382.000"],["2026-01-29","23.230","23.390","23.540","22.970","24177.000"],["2026-01-30","23.190","23.300","23.470","23.090","21316.000"],["2026-02-02","23.180","22.900","23.530","22.880","22004.000"],["2026-02-03","22.980","23.050","23.270","22.860","19627.000"],["2026-02-04","22.970","23.260","23.270","22.910","19831.000"],["2026-02-05","23.410","23.660","23.980","23.260","38063.000"],["2026-02-06","23.570","23.310","23.650","23.290","21914.000"],["2026-02-09","23.410","23.440","23.440","23.230","13369.000"],["2026-02-10","23.410","23.380","23.460","23.330","10544.000"],["2026-02-11","23.350","23.390","23.460","23.220","11829.000"],["2026-02-12","23.380","23.070","23.380","23.060","16042.000"],["2026-02-13","23.130","22.690","23.160","22.660","21291.000"],["2026-02-24","22.850","22.900","23.020","22.730","13232.000"],["2026-02-25","22.900","23.010","23.120","22.900","12711.000"],["2026-02-26","23.030","22.780","23.060","22.720","17244.000"],["2026-02-27","22.780","22.920","22.920","22.780","8650.000"],["2026-03-02","22.660","22.240","22.740","22.230","22225.000"],["2026-03-03","22.240","21.780","22.400","21.710","22083.000"],["2026-03-04","21.570","21.430","21.850","21.390","17256.000"],["2026-03-05","21.660","21.460","21.760","21.420","11640.000"],["2026-03-06","21.520","22.010","22.080","21.460","16694.000"],["2026-03-09","21.820","21.830","21.890","21.540","16526.000"],["2026-03-10","21.990","22.040","22.170","21.850","12826.000"],["2026-03-11","22.040","22.060","22.140","21.950","10796.000"],["2026-03-12","21.960","21.840","22.050","21.780","9460.000"],["2026-03-13","21.900","21.840","22.020","21.680","12005.000"],["2026-03-16","21.840","22.190","22.220","21.730","14652.000"],["2026-03-17","22.200","21.980","22.360","21.980","13078.000"],["2026-03-18","21.980","21.860","22.160","21.720","13272.000"],["2026-03-19","21.900","21.390","21.910","21.350","16211.000"],["2026-03-20","21.530","21.030","21.580","21.030","14702.000"],["2026-03-23","20.960","19.840","20.960","19.740","25287.000"],["2026-03-24","20.280","20.410","20.440","19.890","18296.000"],["2026-03-25","20.420","20.510","20.600","20.360","11620.000"],["2026-03-26","20.510","20.300","20.730","20.260","10804.000"],["2026-03-27","20.070","20.620","20.700","20.060","13845.000"],["2026-03-30","20.660","20.850","20.880","20.490","16925.000"],["2026-03-31","20.860","21.700","21.950","20.860","45756.000"],["2026-04-01","22.370","23.920","23.920","22.320","115430.000"],["2026-04-02","23.860","23.050","23.860","22.930","101955.000"],["2026-04-03","23.290","23.600","24.260","22.890","90901.000"],["2026-04-07","23.290","23.410","24.010","23.210","68871.000"],["2026-04-08","23.200","24.760","25.060","23.200","121292.000"],["2026-04-09","24.410","24.490","24.610","23.970","70088.000"],["2026-04-10","24.160","24.400","25.340","24.160","79674.000"],["2026-04-13","23.920","23.590","24.310","23.470","60665.000"],["2026-04-14","23.910","23.310","23.950","22.970","55676.000"],["2026-04-15","23.320","23.970","24.010","23.070","57541.000"],["2026-04-16","23.950","24.070","24.370","23.520","52042.000"],["2026-04-17","24.010","23.840","24.240","23.760","32847.000"],["2026-04-20","24.090","24.950","25.460","23.840","77173.000"],["2026-04-21","24.700","24.510","24.930","24.370","47593.000"],["2026-04-22","24.470","24.040","24.470","24.010","38245.000"],["2026-04-23","24.150","25.500","26.160","23.780","125088.000"],["2026-04-24","25.360","25.670","25.780","24.960","91055.000"],["2026-04-27","25.610","26.040","26.100","25.310","85329.000"],["2026-04-28","25.990","25.620","26.100","25.550","58900.000"],["2026-04-29","25.440","25.590","25.920","24.960","50999.000"],["2026-04-30","25.300","25.430","25.710","25.150","40831.000"],["2026-05-06","25.460","26.080","26.240","25.340","69787.000"],["2026-05-07","26.000","25.580","26.220","25.570","56774.000"],["2026-05-08","25.520","25.150","25.560","25.060","46475.000"],["2026-05-11","25.160","24.540","25.160","24.440","54672.000"],["2026-05-12","24.540","24.400","24.730","24.130","40719.000"],["2026-05-13","24.660","24.560","25.010","24.500","45325.000"],["2026-05-14","24.660","23.490","24.790","23.480","49823.000"],["2026-05-15","23.510","23.580","23.860","23.260","33767.000"],["2026-05-18","23.580","22.970","23.640","22.860","33942.000"],["2026-05-19","23.000","23.230","23.320","22.920","20743.000"],["2026-05-20","23.190","22.970","23.190","22.530","29871.000"],["2026-05-21","22.820","22.960","23.560","22.820","33471.000"],["2026-05-22","23.060","22.430","23.200","22.340","29980.000"],["2026-05-25","22.640","22.420","22.640","22.190","21057.000"],["2026-05-26","22.260","22.140","22.520","21.850","23968.000"],["2026-05-27","22.010","21.710","22.200","21.280","30280.000"],["2026-05-28","21.550","21.240","21.720","20.960","25361.000"],["2026-05-29","21.380","21.830","22.170","21.140","38476.000",{"nd":"2025","fh_sh":"2.6","djr":"2026-05-28","cqr":"2026-05-29","FHcontent":"10\u6d3e2.6\u5143"}],["2026-06-01","21.810","24.040","24.040","21.730","61368.000"],["2026-06-02","23.850","23.170","23.850","23.080","56042.000"],["2026-06-03","23.390","22.890","23.390","22.570","32324.000"],["2026-06-04","23.110","22.200","23.320","21.870","40919.000"],["2026-06-05","22.160","22.230","23.600","22.140","40674.000"],["2026-06-08","21.900","21.420","22.410","21.130","33045.000"],["2026-06-09","21.520","21.140","21.720","20.780","27410.000"],["2026-06-10","21.170","21.320","21.340","20.740","25013.000"],["2026-06-11","21.320","20.780","21.390","20.620","22169.000"],["2026-06-12","20.910","21.320","21.400","20.640","26185.000"],["2026-06-15","21.260","21.310","21.930","21.130","24055.000"],["2026-06-16","21.220","20.790","21.220","20.620","23352.000"],["2026-06-17","20.780","20.370","20.820","20.370","20705.000"],["2026-06-18","20.370","20.430","20.880","20.120","20946.000"],["2026-06-22","20.180","19.810","20.430","19.360","34049.000"],["2026-06-23","19.540","19.970","20.360","19.520","23901.000"],["2026-06-24","20.070","19.050","20.070","19.010","29622.000"],["2026-06-25","19.010","18.490","19.020","18.280","32787.000"],["2026-06-26","18.520","18.060","18.540","18.010","21045.000"],["2026-06-29","18.040","18.420","18.820","17.490","33007.000"],["2026-06-30","18.430","18.270","18.850","18.100","26221.000"],["2026-07-01","18.310","18.600","18.700","18.140","29586.000"],["2026-07-02","18.600","18.960","19.390","18.570","31679.000"],["2026-07-03","19.060","19.190","19.390","18.960","27645.000"],["2026-07-06","19.220","19.010","19.370","18.960","19307.000"],["2026-07-07","19.150","18.540","19.150","18.470","24838.000"],["2026-07-08","18.680","18.560","18.920","18.290","22134.000"],["2026-07-09","18.310","18.280","18.730","18.110","22007.000"],["2026-07-10","18.130","18.390","18.660","18.000","21751.000"],["2026-07-13","18.590","18.170","18.590","18.020","19702.000"],["2026-07-14","18.170","18.170","18.410","18.090","19190.000"],["2026-07-15","18.150","18.960","19.250","18.080","37237.000"],["2026-07-16","18.960","19.370","19.550","18.780","31719.000"],["2026-07-17","19.280","18.630","19.840","18.580","34973.000"],["2026-07-20","18.790","19.130","19.620","18.590","42465.000"],["2026-07-21","19.130","19.040","19.590","18.960","34071.000"],["2026-07-22","18.960","19.090","19.160","18.720","26823.000"],["2026-07-23","18.970","19.300","19.440","18.850","20120.000"],["2026-07-24","19.240","18.460","19.320","18.430","23376.000"],["2026-07-27","18.370","19.290","19.360","18.270","31572.000"],["2026-07-28","19.220","20.700","20.900","19.100","88926.000"],["2026-07-29","20.600","21.790","22.360","20.240","97035.000"],["2026-07-30","21.640","22.080","22.520","21.370","63643.000"],["2026-07-31","21.520","21.680","22.080","21.500","45437.000"],["2026-08-03","21.520","21.530","21.960","21.430","29741.000"],["2026-08-04","21.620","21.120","21.680","21.010","30549.000"],["2026-08-05","21.180","21.130","21.330","20.900","25808.000"],["2026-08-06","21.200","20.850","21.260","20.550","29833.000"],["2026-08-07","20.900","20.510","20.950","20.270","24822.000"],["2026-08-10","20.570","20.840","20.940","20.240","32755.000"],["2026-08-11","20.890","21.360","21.670","20.620","43176.000"],["2026-08-12","21.380","20.890","21.500","20.870","29493.000"],["2026-08-13","20.720","20.590","20.900","20.470","24299.000"],["2026-08-14","20.640","20.380","20.640","20.130","24459.000"],["2026-08-17","20.300","20.740","20.800","19.830","27307.000"],["2026-08-18","20.600","21.060","21.100","20.420","22655.000"],["2026-08-19","21.000","20.060","21.230","20.030","24333.000"],["2026-08-20","20.360","21.080","21.180","20.200","42787.000"],["2026-08-21","22.180","20.680","22.520","20.590","78555.000"],["2026-08-24","20.990","20.400","21.980","20.300","55603.000"],["2026-08-25","20.260","20.970","21.270","20.100","54256.000"],["2026-08-26","21.030","20.520","21.070","20.520","32433.000"],["2026-08-27","20.450","20.260","20.700","20.110","26360.000"],["2026-08-28","20.370","20.270","20.370","20.070","15857.000"],["2026-08-31","20.200","20.410","20.500","19.770","33422.000"],["2026-09-01","20.320","20.940","21.120","20.240","36100.000"],["2026-09-02","20.880","20.860","21.160","20.710","23024.000"],["2026-09-03","20.920","20.620","21.070","20.620","16498.000"],["2026-09-04","20.750","21.560","21.720","20.530","51967.000"],["2026-09-07","21.560","21.220","21.560","20.940","33632.000"],["2026-09-08","21.220","21.100","21.540","21.060","29533.000"],["2026-09-09","21.060","20.720","21.290","20.700","26085.000"],["2026-09-10","20.570","19.640","20.870","19.590","43746.000"],["2026-09-11","19.520","18.860","19.570","18.560","40429.000"],["2026-09-14","18.860","19.320","19.400","18.850","25687.000"],["2026-09-15","19.470","19.300","19.470","19.220","18182.000"],["2026-09-16","19.310","19.510","19.510","19.160","17536.000"],["2026-09-17","19.570","19.490","19.650","19.350","14135.000"],["2026-09-18","19.590","19.920","20.200","19.470","32034.000"],["2026-09-21","19.990","20.810","20.870","19.850","37809.000",{"nd":"2026","fh_sh":"2.8","djr":"2026-09-18","cqr":"2026-09-21","FHcontent":"10\u6d3e2.8\u5143"}],["2026-09-22","20.770","20.650","20.950","20.540","23505.000"],["2026-09-23","20.650","20.390","20.710","20.380","14094.000"],["2026-09-24","20.350","20.180","20.640","20.160","18660.000"]],"qt":{"sh603193":["1","\u6da6\u672c\u80a1\u4efd","603193","20.20","20.18","20.36","15521","8365","7156","20.16","12","20.12","11","20.10","3","20.09","10","20.08","22","20.20","32","20.21","2","20.23","17","20.24","220","20.25","14","","20260928161447","0.02","0.10","20.36","19.95","20.20\/15521\/31219423","15521","3122","1.50","23.21","","20.36","19.95","2.03","20.87","81.73","3.67","22.20","18.16","0.62","-227","20.11","18.15","25.99","","","0.59","3121.9423","0.0000","0","   A","GP-A","-14.73","1.41","2.67","15.04","13.81","28.81","17.49","7.10","-0.35","5.26","103336314","404593314","-66.18","-14.62","103336314","","","-29.96","0.40","","CNY","0","___D__F__NY","20.00","514",""],"market":["2026-09-29 03:07:22|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"23.740","version":"18"}}}