{"code":0,"msg":"","data":{"sh603181":{"qfqday":[["2025-12-30","14.158","14.318","14.328","14.038","71170.000"],["2025-12-31","14.368","14.068","14.368","13.998","88512.000"],["2026-01-05","14.088","14.308","14.368","14.068","103996.000"],["2026-01-06","14.328","14.598","14.718","14.308","151674.000"],["2026-01-07","14.728","14.438","14.738","14.398","105577.000"],["2026-01-08","14.498","14.898","15.178","14.498","199178.000"],["2026-01-09","15.178","15.388","15.868","15.098","266268.000"],["2026-01-12","15.328","15.448","15.468","15.048","186385.000"],["2026-01-13","15.458","15.028","15.458","15.008","124600.000"],["2026-01-14","15.028","15.358","15.468","14.968","172963.000"],["2026-01-15","15.268","15.968","15.988","15.148","213749.000"],["2026-01-16","15.938","15.658","15.948","15.608","118371.000"],["2026-01-19","15.658","15.918","15.948","15.578","105339.000"],["2026-01-20","15.878","16.258","16.258","15.838","151274.000"],["2026-01-21","16.088","16.488","16.648","15.938","138981.000"],["2026-01-22","16.388","16.378","16.478","16.208","87553.000"],["2026-01-23","16.328","16.598","16.628","16.318","94465.000"],["2026-01-26","16.768","16.038","17.248","15.938","155332.000"],["2026-01-27","15.978","16.078","16.108","15.538","112487.000"],["2026-01-28","16.058","16.178","16.428","15.988","87397.000"],["2026-01-29","16.308","16.158","16.768","16.158","153939.000"],["2026-01-30","15.958","16.488","16.568","15.808","116479.000"],["2026-02-02","16.388","15.818","16.678","15.798","119491.000"],["2026-02-03","15.968","15.948","16.118","15.798","74229.000"],["2026-02-04","15.838","16.118","16.378","15.818","89438.000"],["2026-02-05","16.358","15.778","16.728","15.738","113264.000"],["2026-02-06","15.688","15.898","16.228","15.508","89262.000"],["2026-02-09","16.138","16.008","16.218","15.878","71970.000"],["2026-02-10","16.048","16.038","16.218","15.898","74227.000"],["2026-02-11","15.958","16.158","16.298","15.918","80503.000"],["2026-02-12","16.098","16.718","17.178","15.948","204071.000"],["2026-02-13","16.518","16.438","16.738","16.338","94917.000"],["2026-02-24","16.438","16.628","16.728","16.058","119974.000"],["2026-02-25","16.558","17.368","17.628","16.558","207089.000"],["2026-02-26","17.278","17.538","17.678","17.148","111173.000"],["2026-02-27","17.468","17.368","17.528","17.218","82043.000"],["2026-03-02","17.078","17.338","17.438","16.758","126672.000"],["2026-03-03","17.338","16.468","17.338","16.378","138534.000"],["2026-03-04","16.338","16.398","16.798","16.238","62420.000"],["2026-03-05","16.628","16.378","16.748","16.288","69072.000"],["2026-03-06","16.408","17.038","17.228","16.288","112491.000"],["2026-03-09","16.818","16.888","17.168","16.378","93176.000"],["2026-03-10","16.808","17.078","17.428","16.808","78676.000"],["2026-03-11","17.108","17.228","17.308","16.958","66383.000"],["2026-03-12","17.268","16.798","17.298","16.768","72667.000"],["2026-03-13","16.818","16.318","16.958","16.318","84895.000"],["2026-03-16","16.278","16.458","16.528","16.028","67512.000"],["2026-03-17","16.508","16.178","16.908","16.138","60094.000"],["2026-03-18","16.178","15.938","16.378","15.778","68222.000"],["2026-03-19","16.008","14.878","16.018","14.798","105584.000"],["2026-03-20","14.878","14.468","14.998","14.438","53602.000"],["2026-03-23","14.268","14.178","14.308","13.428","132178.000"],["2026-03-24","14.228","14.188","14.348","13.728","72113.000"],["2026-03-25","14.328","14.398","14.558","14.258","79513.000"],["2026-03-26","14.458","14.498","14.848","14.348","53180.000"],["2026-03-27","14.248","14.548","14.608","14.218","37467.000"],["2026-03-30","14.408","14.178","14.578","14.118","71037.000"],["2026-03-31","14.158","13.928","14.298","13.908","37375.000"],["2026-04-01","14.178","14.418","14.478","14.158","45274.000"],["2026-04-02","14.308","14.108","14.468","13.998","33267.000"],["2026-04-03","14.108","13.908","14.218","13.818","38466.000"],["2026-04-07","13.978","14.288","14.348","13.918","54346.000"],["2026-04-08","14.658","14.738","14.788","14.428","48108.000"],["2026-04-09","14.598","14.608","14.718","14.508","44778.000"],["2026-04-10","14.658","14.658","14.898","14.628","34663.000"],["2026-04-13","14.628","14.698","14.788","14.518","30172.000"],["2026-04-14","14.868","14.828","14.868","14.588","33364.000"],["2026-04-15","14.878","14.768","15.138","14.738","38096.000"],["2026-04-16","14.778","14.838","14.928","14.718","30747.000"],["2026-04-17","14.928","14.798","14.928","14.728","35585.000"],["2026-04-20","14.798","14.878","15.018","14.778","35158.000"],["2026-04-21","14.878","14.788","14.908","14.418","50560.000"],["2026-04-22","14.798","14.808","15.068","14.728","55304.000"],["2026-04-23","14.948","15.358","15.688","14.948","143722.000"],["2026-04-24","15.348","15.518","15.678","15.158","83318.000"],["2026-04-27","15.488","15.628","15.748","15.378","56329.000"],["2026-04-28","15.728","15.438","15.978","15.398","61545.000"],["2026-04-29","15.328","15.508","15.658","15.238","60617.000"],["2026-04-30","15.518","14.958","15.558","14.928","91122.000"],["2026-05-06","14.978","15.038","15.178","14.918","76871.000"],["2026-05-07","15.048","14.808","15.098","14.648","90093.000"],["2026-05-08","14.678","14.828","14.888","14.638","49005.000"],["2026-05-11","14.868","14.428","14.868","14.378","98275.000"],["2026-05-12","14.448","14.168","14.478","14.038","66944.000"],["2026-05-13","14.068","14.398","14.458","14.058","48683.000"],["2026-05-14","14.428","14.618","15.048","14.428","111946.000"],["2026-05-15","14.628","14.878","15.208","14.618","112787.000"],["2026-05-18","14.688","14.468","14.838","14.278","102398.000"],["2026-05-19","14.438","14.308","14.498","14.028","67930.000"],["2026-05-20","14.308","15.088","15.218","14.238","123074.000"],["2026-05-21","14.988","14.708","15.118","14.598","101876.000"],["2026-05-22","14.778","15.028","15.108","14.608","83287.000"],["2026-05-25","14.978","14.828","15.148","14.658","80342.000"],["2026-05-26","14.758","14.718","14.858","14.528","55127.000"],["2026-05-27","14.688","13.868","14.688","13.808","95598.000"],["2026-05-28","13.868","13.988","14.258","13.758","54717.000"],["2026-05-29","13.998","13.478","14.088","13.408","66917.000"],["2026-06-01","13.468","14.008","14.348","13.388","79891.000"],["2026-06-02","13.928","13.548","14.028","13.408","58003.000"],["2026-06-03","13.558","13.578","13.658","13.228","45523.000"],["2026-06-04","13.488","13.058","13.518","12.978","43526.000"],["2026-06-05","13.090","13.500","13.690","12.760","75256.000",{"nd":"2025","fh_sh":"2.25","djr":"2026-06-04","cqr":"2026-06-05","FHcontent":"10\u6d3e2.25\u5143"}],["2026-06-08","13.280","13.350","13.650","12.960","69600.000"],["2026-06-09","13.450","14.060","14.080","13.400","83977.000"],["2026-06-10","13.900","14.230","14.410","13.900","67531.000"],["2026-06-11","14.300","14.420","14.890","14.200","88670.000"],["2026-06-12","14.430","15.390","15.710","14.210","193138.000"],["2026-06-15","15.400","15.520","15.750","15.150","115448.000"],["2026-06-16","15.480","16.400","16.540","15.410","225269.000"],["2026-06-17","16.180","15.720","16.240","15.580","156738.000"],["2026-06-18","15.760","15.390","16.060","15.340","159126.000"],["2026-06-22","15.780","16.460","16.640","15.720","254067.000"],["2026-06-23","16.610","16.860","17.150","16.380","218449.000"],["2026-06-24","16.660","16.750","17.200","16.590","137077.000"],["2026-06-25","16.750","16.880","17.080","16.510","147596.000"],["2026-06-26","16.770","16.420","16.850","16.250","112771.000"],["2026-06-29","16.400","16.180","16.760","15.800","137508.000"],["2026-06-30","16.180","16.220","16.310","15.800","107414.000"],["2026-07-01","16.160","16.390","16.790","16.020","119121.000"],["2026-07-02","16.360","16.550","17.020","16.020","139428.000"],["2026-07-03","16.510","15.890","16.650","15.860","125736.000"],["2026-07-06","15.890","15.720","16.180","15.610","113248.000"],["2026-07-07","15.800","15.620","16.120","15.460","87949.000"],["2026-07-08","15.500","14.490","15.800","14.280","139673.000"],["2026-07-09","14.450","14.090","14.500","13.500","171223.000"],["2026-07-10","14.000","13.870","14.280","13.810","102503.000"],["2026-07-13","13.840","13.010","13.870","12.920","113552.000"],["2026-07-14","12.890","13.170","13.210","12.750","75593.000"],["2026-07-15","13.200","13.100","13.230","12.930","59972.000"],["2026-07-16","13.060","12.640","13.060","12.510","91682.000"],["2026-07-17","12.600","12.530","13.030","12.300","123669.000"],["2026-07-20","12.570","11.920","12.660","11.700","154943.000"],["2026-07-21","11.860","12.150","12.320","11.680","101182.000"],["2026-07-22","12.160","12.030","12.280","11.910","72260.000"],["2026-07-23","12.030","12.220","12.220","11.950","54323.000"],["2026-07-24","12.130","12.040","12.290","11.960","54319.000"],["2026-07-27","12.010","12.300","12.410","11.990","53231.000"],["2026-07-28","12.290","12.580","12.810","12.170","85111.000"],["2026-07-29","12.590","12.870","13.100","12.390","87991.000"],["2026-07-30","12.890","12.750","13.220","12.740","69776.000"],["2026-07-31","12.850","13.020","13.200","12.850","64789.000"],["2026-08-03","13.080","13.170","13.250","13.010","50789.000"],["2026-08-04","13.200","13.000","13.240","12.900","79383.000"],["2026-08-05","12.990","13.230","13.440","12.920","78781.000"],["2026-08-06","13.200","13.230","13.450","13.130","60144.000"],["2026-08-07","13.190","13.210","13.330","13.040","47118.000"],["2026-08-10","13.210","13.520","13.520","13.200","53401.000"],["2026-08-11","13.520","13.110","13.520","13.100","55533.000"],["2026-08-12","13.150","13.180","13.300","13.110","30657.000"],["2026-08-13","13.180","13.020","13.280","13.000","46328.000"],["2026-08-14","13.090","12.940","13.090","12.820","45831.000"],["2026-08-17","13.040","13.370","13.720","13.000","110841.000"],["2026-08-18","13.350","12.930","13.360","12.850","91047.000"],["2026-08-19","12.770","12.600","12.890","12.600","60691.000"],["2026-08-20","12.600","12.730","12.810","12.600","31889.000"],["2026-08-21","12.730","12.670","12.760","12.450","34800.000"],["2026-08-24","12.640","12.530","12.670","12.440","33903.000"],["2026-08-25","12.470","12.670","12.730","12.450","33480.000"],["2026-08-26","12.680","12.800","12.860","12.640","38302.000"],["2026-08-27","12.790","12.980","13.020","12.730","36799.000"],["2026-08-28","12.980","13.120","13.260","12.970","44677.000"],["2026-08-31","13.010","13.090","13.180","12.930","39330.000"],["2026-09-01","13.220","13.150","13.220","13.040","35460.000"],["2026-09-02","13.140","13.080","13.220","12.850","47415.000"],["2026-09-03","13.030","12.910","13.160","12.870","36901.000"],["2026-09-04","12.920","12.750","13.060","12.710","39840.000"],["2026-09-07","12.800","12.750","12.900","12.720","34380.000"],["2026-09-08","12.770","12.950","12.960","12.700","36550.000"],["2026-09-09","12.940","13.010","13.260","12.800","67963.000"],["2026-09-10","12.900","12.540","13.020","12.520","58075.000"],["2026-09-11","12.450","12.280","12.540","12.140","42151.000"],["2026-09-14","12.200","12.240","12.420","12.160","32362.000"],["2026-09-15","12.220","12.130","12.350","12.130","25976.000"],["2026-09-16","12.060","12.320","12.330","11.970","33718.000"],["2026-09-17","12.260","12.290","12.500","12.210","33171.000"],["2026-09-18","12.390","12.370","12.430","12.330","29333.000"],["2026-09-21","12.430","12.800","12.870","12.370","70461.000"],["2026-09-22","12.800","12.710","12.930","12.670","37180.000"],["2026-09-23","12.710","12.840","12.850","12.700","25576.000"],["2026-09-24","12.840","12.550","12.900","12.520","34233.000"]],"qt":{"sh603181":["1","\u7687\u9a6c\u79d1\u6280","603181","12.12","12.55","12.51","38480","14586","23894","12.11","195","12.10","207","12.09","63","12.08","15","12.07","30","12.12","266","12.13","97","12.14","45","12.15","125","12.16","31","","20260928161500","-0.43","-3.43","12.59","12.05","12.12\/38480\/47003028","38480","4700","0.65","15.86","","12.59","12.05","4.30","71.35","71.35","1.97","13.81","11.30","0.98","-54","12.21","15.37","16.34","","","1.19","4700.3028","0.4848","4","   A","GP-A","-13.85","-2.02","1.84","12.46","9.80","20.66","11.68","-1.30","-7.62","-23.73","588700000","588700000","-5.03","-15.35","588700000","","","-29.49","0.08","","CNY","0","___D__F__N","12.05","1091",""],"market":["2026-09-29 03:07:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"14.248","version":"18"}}}