{"code":0,"msg":"","data":{"sh603136":{"qfqday":[["2025-12-30","11.660","11.550","11.740","11.500","61304.000"],["2025-12-31","11.530","11.580","11.620","11.440","54525.000"],["2026-01-05","11.590","11.510","11.590","11.450","56664.000"],["2026-01-06","11.510","11.620","11.630","11.500","52184.000"],["2026-01-07","11.570","11.660","11.780","11.530","79108.000"],["2026-01-08","11.610","11.610","11.640","11.450","56958.000"],["2026-01-09","11.580","11.620","11.630","11.490","65044.000"],["2026-01-12","11.620","11.740","11.750","11.580","65468.000"],["2026-01-13","11.730","11.560","11.760","11.540","61944.000"],["2026-01-14","11.580","11.730","11.750","11.510","81968.000"],["2026-01-15","11.750","11.860","12.030","11.750","106820.000"],["2026-01-16","11.850","11.530","11.860","11.530","80717.000"],["2026-01-19","11.500","12.110","12.150","11.500","128729.000"],["2026-01-20","12.110","12.010","12.110","11.910","65127.000"],["2026-01-21","11.940","11.860","11.950","11.750","49282.000"],["2026-01-22","11.830","11.950","11.960","11.770","42740.000"],["2026-01-23","11.950","12.000","12.020","11.850","44705.000"],["2026-01-26","11.960","11.870","12.000","11.770","55264.000"],["2026-01-27","11.900","11.720","11.930","11.620","49419.000"],["2026-01-28","11.720","11.650","11.780","11.580","40204.000"],["2026-01-29","11.500","11.770","11.860","11.450","57066.000"],["2026-01-30","11.710","12.080","12.120","11.710","108624.000"],["2026-02-02","11.980","11.910","12.180","11.860","69763.000"],["2026-02-03","11.910","11.980","12.100","11.860","56009.000"],["2026-02-04","11.920","12.100","12.170","11.910","51824.000"],["2026-02-05","12.110","12.220","12.450","12.050","73950.000"],["2026-02-06","12.180","12.010","12.180","12.000","55709.000"],["2026-02-09","12.080","12.180","12.180","12.020","46760.000"],["2026-02-10","12.160","12.290","12.300","11.990","55108.000"],["2026-02-11","12.300","12.090","12.300","12.010","45598.000"],["2026-02-12","12.050","11.800","12.090","11.800","56215.000"],["2026-02-13","11.800","11.830","11.980","11.800","34031.000"],["2026-02-24","11.950","11.670","11.950","11.600","49701.000"],["2026-02-25","11.690","11.710","11.800","11.670","38640.000"],["2026-02-26","11.750","11.660","11.800","11.630","37562.000"],["2026-02-27","11.660","11.860","11.880","11.660","41042.000"],["2026-03-02","11.700","11.540","11.900","11.500","61311.000"],["2026-03-03","11.550","11.420","11.740","11.410","49519.000"],["2026-03-04","11.320","11.210","11.460","11.130","42315.000"],["2026-03-05","11.340","11.300","11.460","11.250","35564.000"],["2026-03-06","11.280","11.570","11.580","11.270","32116.000"],["2026-03-09","11.420","11.450","11.550","11.360","36438.000"],["2026-03-10","11.570","11.690","11.700","11.510","37874.000"],["2026-03-11","11.690","11.620","11.700","11.560","22085.000"],["2026-03-12","11.570","11.610","11.680","11.560","32763.000"],["2026-03-13","11.610","11.650","11.820","11.590","45967.000"],["2026-03-16","11.640","11.800","11.820","11.610","47947.000"],["2026-03-17","11.780","11.700","11.920","11.700","32959.000"],["2026-03-18","11.680","11.710","11.760","11.560","30076.000"],["2026-03-19","11.600","11.490","11.730","11.460","34065.000"],["2026-03-20","11.550","11.400","11.660","11.380","43224.000"],["2026-03-23","11.290","10.400","11.290","10.330","93022.000"],["2026-03-24","10.620","10.920","10.920","10.480","61061.000"],["2026-03-25","10.990","11.320","11.330","10.900","51595.000"],["2026-03-26","11.290","11.280","11.480","11.230","43334.000"],["2026-03-27","11.200","11.310","11.350","11.130","43984.000"],["2026-03-30","11.200","11.240","11.330","11.110","29750.000"],["2026-03-31","11.140","11.060","11.410","11.010","44772.000"],["2026-04-01","11.150","11.300","11.350","11.000","40562.000"],["2026-04-02","11.400","11.050","11.400","10.940","45485.000"],["2026-04-03","11.030","10.710","11.080","10.690","38498.000"],["2026-04-07","10.700","11.030","11.050","10.690","37986.000"],["2026-04-08","11.130","11.330","11.380","11.100","38869.000"],["2026-04-09","11.260","11.000","11.330","10.970","39141.000"],["2026-04-10","11.080","11.080","11.300","11.010","38939.000"],["2026-04-13","11.180","10.980","11.180","10.910","34415.000"],["2026-04-14","11.070","10.960","11.100","10.840","31613.000"],["2026-04-15","10.980","11.110","11.180","10.960","46947.000"],["2026-04-16","11.090","11.300","11.380","11.050","49624.000"],["2026-04-17","11.280","11.090","11.280","10.970","57499.000"],["2026-04-20","10.800","10.810","10.840","10.610","68483.000"],["2026-04-21","10.820","10.690","10.920","10.610","54330.000"],["2026-04-22","10.680","10.540","10.680","10.510","43296.000"],["2026-04-23","10.470","10.470","10.560","10.420","38251.000"],["2026-04-24","10.470","10.390","10.470","10.260","45516.000"],["2026-04-27","10.380","11.160","11.450","10.190","132600.000"],["2026-04-28","10.940","10.580","10.960","10.450","95541.000"],["2026-04-29","10.420","10.960","11.370","10.400","150972.000"],["2026-04-30","10.850","10.840","11.180","10.580","148456.000"],["2026-05-06","10.800","10.330","10.840","10.270","150493.000"],["2026-05-07","10.300","10.290","10.420","10.250","58778.000"],["2026-05-08","10.300","10.360","10.420","10.300","44968.000"],["2026-05-11","10.400","10.320","10.410","10.280","40033.000"],["2026-05-12","10.340","10.120","10.340","10.120","35778.000"],["2026-05-13","10.130","10.150","10.200","10.070","28799.000"],["2026-05-14","10.190","10.030","10.190","9.970","29076.000"],["2026-05-15","10.070","9.980","10.140","9.950","27255.000"],["2026-05-18","9.940","9.890","9.950","9.730","35067.000"],["2026-05-19","9.890","9.950","9.990","9.850","23099.000"],["2026-05-20","9.950","9.740","9.950","9.700","26075.000"],["2026-05-21","9.780","9.650","9.920","9.650","26832.000"],["2026-05-22","9.690","9.690","9.730","9.560","20857.000"],["2026-05-25","9.680","9.580","9.790","9.520","24606.000"],["2026-05-26","9.580","9.470","9.610","9.400","24455.000"],["2026-05-27","9.480","9.370","9.480","9.250","28441.000"],["2026-05-28","9.380","9.250","9.410","9.120","25170.000"],["2026-05-29","9.250","9.340","9.490","9.250","35270.000"],["2026-06-01","9.380","9.690","9.700","9.310","37436.000",{"nd":"2025","fh_sh":"2","djr":"2026-05-29","cqr":"2026-06-01","FHcontent":"10\u6d3e2\u5143"}],["2026-06-02","9.700","9.370","9.700","9.330","41892.000"],["2026-06-03","9.400","9.200","9.400","9.100","37712.000"],["2026-06-04","9.150","9.070","9.300","9.020","25118.000"],["2026-06-05","9.060","9.220","9.330","9.060","33335.000"],["2026-06-08","9.120","9.160","9.300","9.010","28636.000"],["2026-06-09","9.200","9.010","9.210","8.970","25064.000"],["2026-06-10","9.040","9.120","9.150","8.970","31065.000"],["2026-06-11","9.060","8.850","9.080","8.720","38568.000"],["2026-06-12","8.880","9.110","9.130","8.830","32002.000"],["2026-06-15","9.130","9.070","9.240","9.010","29268.000"],["2026-06-16","9.110","8.920","9.110","8.890","30287.000"],["2026-06-17","8.910","8.640","8.920","8.530","48477.000"],["2026-06-18","8.620","8.600","8.680","8.450","26135.000"],["2026-06-22","8.580","8.630","8.660","8.290","40194.000"],["2026-06-23","8.600","8.790","8.850","8.410","39288.000"],["2026-06-24","8.760","8.490","8.810","8.470","27874.000"],["2026-06-25","8.510","8.400","8.540","8.300","32248.000"],["2026-06-26","8.350","8.340","8.590","8.230","39689.000"],["2026-06-29","8.300","8.440","8.530","8.110","41516.000"],["2026-06-30","8.350","8.380","8.500","8.280","27984.000"],["2026-07-01","8.330","8.640","8.720","8.300","42673.000"],["2026-07-02","8.630","8.670","8.820","8.520","23887.000"],["2026-07-03","8.680","8.770","8.830","8.650","26189.000"],["2026-07-06","8.870","8.820","8.900","8.750","19738.000"],["2026-07-07","8.800","8.650","8.800","8.520","32744.000"],["2026-07-08","8.750","8.660","8.860","8.560","31707.000"],["2026-07-09","8.590","8.460","8.660","8.380","29340.000"],["2026-07-10","8.480","8.580","8.710","8.330","38925.000"],["2026-07-13","8.580","8.430","8.610","8.400","24265.000"],["2026-07-14","8.420","8.550","8.570","8.330","23747.000"],["2026-07-15","8.540","8.750","8.780","8.480","30905.000"],["2026-07-16","8.730","8.920","8.950","8.650","32631.000"],["2026-07-17","8.880","8.710","9.010","8.630","34546.000"],["2026-07-20","8.690","8.610","8.840","8.530","39629.000"],["2026-07-21","8.590","8.450","8.650","8.370","47010.000"],["2026-07-22","8.480","8.470","8.520","8.350","27915.000"],["2026-07-23","8.420","8.570","8.590","8.360","24959.000"],["2026-07-24","8.550","8.310","8.580","8.300","28421.000"],["2026-07-27","8.310","8.520","8.560","8.300","34623.000"],["2026-07-28","8.470","8.600","8.700","8.470","23076.000"],["2026-07-29","8.600","8.760","8.820","8.600","28264.000"],["2026-07-30","8.760","8.760","8.980","8.750","40597.000"],["2026-07-31","8.740","8.900","8.900","8.720","31524.000"],["2026-08-03","8.950","9.070","9.110","8.860","37476.000"],["2026-08-04","9.070","8.930","9.120","8.880","34303.000"],["2026-08-05","8.960","8.900","8.990","8.830","25952.000"],["2026-08-06","8.880","8.940","8.960","8.810","25289.000"],["2026-08-07","8.930","8.910","8.930","8.760","22788.000"],["2026-08-10","8.860","9.130","9.150","8.860","36423.000"],["2026-08-11","9.090","9.090","9.160","8.980","29911.000"],["2026-08-12","9.090","9.130","9.180","9.000","36470.000"],["2026-08-13","9.120","8.980","9.150","8.960","38390.000"],["2026-08-14","9.000","8.980","9.050","8.870","25743.000"],["2026-08-17","8.980","9.010","9.040","8.860","18116.000"],["2026-08-18","9.040","9.090","9.110","9.010","25999.000"],["2026-08-19","9.090","8.940","9.110","8.920","24755.000"],["2026-08-20","9.020","9.160","9.190","8.950","44436.000"],["2026-08-21","9.090","9.040","9.160","8.920","43064.000"],["2026-08-24","9.030","8.980","9.130","8.950","25460.000"],["2026-08-25","9.100","9.250","9.270","9.040","54962.000"],["2026-08-26","9.260","9.260","9.360","9.220","36597.000"],["2026-08-27","9.230","9.180","9.270","9.140","32602.000"],["2026-08-28","9.200","9.270","9.320","9.130","39372.000"],["2026-08-31","9.270","9.280","9.350","9.230","32765.000"],["2026-09-01","9.250","9.460","9.510","9.250","51451.000"],["2026-09-02","9.460","9.500","9.550","9.310","48934.000"],["2026-09-03","9.600","9.290","9.780","9.290","69172.000"],["2026-09-04","9.300","9.380","9.540","9.260","48234.000"],["2026-09-07","9.420","9.570","9.590","9.370","42176.000"],["2026-09-08","9.570","9.680","9.730","9.540","38429.000"],["2026-09-09","9.640","9.790","9.790","9.490","64857.000"],["2026-09-10","9.880","9.620","9.880","9.550","61549.000"],["2026-09-11","9.710","10.580","10.580","9.500","319870.000"],["2026-09-14","10.490","10.810","11.640","10.300","534098.000"],["2026-09-15","10.010","9.730","10.160","9.730","108015.000"],["2026-09-16","8.770","8.900","9.280","8.760","387482.000"],["2026-09-17","8.800","8.990","8.990","8.600","263228.000"],["2026-09-18","8.890","9.130","9.370","8.810","240497.000"],["2026-09-21","9.200","9.500","9.510","9.080","195613.000"],["2026-09-22","9.560","9.320","9.580","9.210","131102.000"],["2026-09-23","9.330","9.190","9.400","9.160","81724.000"],["2026-09-24","9.110","9.070","9.190","9.030","67869.000"]],"qt":{"sh603136":["1","\u5929\u76ee\u6e56","603136","9.11","9.07","9.08","84977","40175","44802","9.11","8","9.10","50","9.09","178","9.08","48","9.07","193","9.12","98","9.13","253","9.14","160","9.15","321","9.16","151","","20260928161451","0.04","0.44","9.18","8.99","9.11\/84977\/77155692","84977","7716","3.15","31.18","","9.18","8.99","2.09","24.61","24.61","1.82","9.98","8.16","0.59","-506","9.08","32.09","25.82","","","0.53","7715.5692","1.1843","13","   A","GP-A","-21.33","-0.22","2.20","5.83","5.39","12.60","8.11","-13.89","-1.73","3.88","270126710","270126710","-34.66","-21.13","270126710","","","-23.25","0.22","","CNY","0","___D__F__N","9.03","269",""],"market":["2026-09-29 03:07:25|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"11.650","version":"18"}}}