{"code":0,"msg":"","data":{"sh603102":{"qfqday":[["2025-12-30","41.430","41.490","41.950","41.190","4831.000"],["2025-12-31","41.490","42.240","42.270","41.290","4795.000"],["2026-01-05","42.240","42.300","42.430","41.820","5559.000"],["2026-01-06","42.450","42.320","42.550","42.170","5029.000"],["2026-01-07","42.320","43.820","45.020","42.180","17526.000"],["2026-01-08","43.820","44.020","44.770","43.320","11256.000"],["2026-01-09","43.870","43.950","44.170","43.480","7254.000"],["2026-01-12","44.100","44.020","44.440","43.660","8498.000"],["2026-01-13","43.950","43.840","44.570","43.800","8083.000"],["2026-01-14","43.840","44.470","44.550","43.600","8912.000"],["2026-01-15","44.410","44.880","45.250","43.770","5935.000"],["2026-01-16","44.880","44.600","45.100","44.050","6241.000"],["2026-01-19","44.870","45.170","45.180","44.360","6025.000"],["2026-01-20","45.440","46.370","46.660","45.220","11867.000"],["2026-01-21","45.970","46.450","46.460","45.640","5694.000"],["2026-01-22","46.410","46.170","46.670","45.950","4792.000"],["2026-01-23","46.290","45.840","46.320","45.480","6007.000"],["2026-01-26","46.060","45.680","46.070","45.070","8288.000"],["2026-01-27","45.370","44.760","45.580","44.190","6156.000"],["2026-01-28","44.750","44.110","44.970","43.760","5461.000"],["2026-01-29","43.790","44.070","44.640","43.760","5456.000"],["2026-01-30","44.000","44.820","45.070","43.790","7763.000"],["2026-02-02","45.050","44.290","45.290","44.290","6128.000"],["2026-02-03","44.830","45.220","45.260","44.480","5011.000"],["2026-02-04","45.440","45.170","45.440","44.680","4364.000"],["2026-02-05","45.260","44.760","45.750","44.760","6291.000"],["2026-02-06","44.970","44.390","45.520","44.290","9502.000"],["2026-02-09","44.640","44.730","45.200","44.530","9490.000"],["2026-02-10","44.750","44.560","44.950","44.450","4775.000"],["2026-02-11","44.780","44.730","45.060","44.370","4856.000"],["2026-02-12","44.710","44.170","45.210","44.150","4230.000"],["2026-02-13","43.940","43.830","44.560","43.770","4369.000"],["2026-02-24","44.220","44.390","44.500","43.230","7279.000"],["2026-02-25","44.500","44.270","45.050","44.270","4758.000"],["2026-02-26","44.520","44.090","44.730","43.790","5959.000"],["2026-02-27","43.930","43.890","44.420","43.850","4734.000"],["2026-03-02","43.400","42.200","43.690","41.820","11238.000"],["2026-03-03","42.120","41.820","42.840","41.780","9179.000"],["2026-03-04","41.270","41.050","41.800","40.980","8320.000"],["2026-03-05","41.380","41.690","41.940","41.380","6425.000"],["2026-03-06","41.980","42.970","43.100","41.330","6963.000"],["2026-03-09","42.700","42.390","43.100","41.970","6093.000"],["2026-03-10","42.610","43.370","43.450","42.480","5484.000"],["2026-03-11","43.350","42.870","43.700","42.610","5506.000"],["2026-03-12","42.770","42.290","43.040","42.180","3973.000"],["2026-03-13","42.290","42.130","42.710","41.970","3812.000"],["2026-03-16","42.360","42.970","43.240","41.790","10370.000"],["2026-03-17","43.010","42.270","43.360","42.270","6414.000"],["2026-03-18","42.270","42.810","42.910","41.870","5201.000"],["2026-03-19","42.490","41.410","42.900","41.080","7090.000"],["2026-03-20","41.410","40.150","41.600","39.990","7127.000"],["2026-03-23","39.920","36.710","39.920","36.600","17066.000"],["2026-03-24","37.670","38.490","38.520","36.970","8890.000"],["2026-03-25","38.750","39.930","40.470","38.680","9045.000"],["2026-03-26","39.940","39.830","40.380","39.390","5601.000"],["2026-03-27","39.310","41.010","41.370","39.310","7464.000"],["2026-03-30","40.240","40.720","41.280","40.240","5737.000"],["2026-03-31","40.970","40.470","41.260","40.240","5272.000"],["2026-04-01","40.790","40.900","41.250","40.570","4200.000"],["2026-04-02","40.820","41.260","42.020","40.500","8117.000"],["2026-04-03","41.380","39.970","41.420","39.770","4480.000"],["2026-04-07","39.570","40.240","40.440","39.280","6432.000"],["2026-04-08","41.260","41.230","41.710","40.620","7684.000"],["2026-04-09","41.390","40.700","41.610","40.580","5559.000"],["2026-04-10","40.870","40.970","41.560","40.870","3273.000"],["2026-04-13","40.970","40.690","41.060","40.170","3948.000"],["2026-04-14","40.850","40.490","40.870","40.070","4813.000"],["2026-04-15","40.490","40.410","40.960","40.160","7253.000"],["2026-04-16","39.770","39.990","40.270","38.790","12060.000"],["2026-04-17","40.000","39.230","40.120","39.100","7491.000"],["2026-04-20","39.350","39.930","40.170","39.080","7694.000"],["2026-04-21","39.860","39.690","40.240","39.600","4963.000"],["2026-04-22","39.410","39.350","39.830","39.070","6368.000"],["2026-04-23","39.750","39.310","39.750","38.930","6113.000"],["2026-04-24","39.310","39.450","39.750","39.000","6316.000"],["2026-04-27","39.560","39.580","39.630","38.900","9482.000"],["2026-04-28","39.370","39.310","39.870","39.160","7562.000"],["2026-04-29","39.070","39.810","40.150","39.070","8069.000"],["2026-04-30","39.930","40.350","40.440","39.870","7728.000"],["2026-05-06","40.360","41.120","41.170","40.320","10030.000"],["2026-05-07","41.120","40.520","41.120","40.430","6357.000"],["2026-05-08","40.620","40.840","40.950","40.510","5338.000"],["2026-05-11","40.930","40.900","41.410","40.650","9059.000"],["2026-05-12","40.900","40.560","41.150","40.270","8460.000"],["2026-05-13","40.810","40.100","40.860","40.010","8041.000"],["2026-05-14","40.170","39.600","40.460","39.450","6167.000"],["2026-05-15","39.590","39.270","39.850","38.920","5196.000"],["2026-05-18","38.520","38.700","39.260","38.270","7880.000"],["2026-05-19","38.920","39.270","39.600","38.910","4367.000"],["2026-05-20","39.290","39.330","39.540","38.720","4906.000"],["2026-05-21","39.390","38.090","39.770","37.880","6842.000"],["2026-05-22","38.090","38.670","38.850","37.540","6001.000"],["2026-05-25","38.670","38.220","39.190","37.900","4834.000"],["2026-05-26","37.970","37.020","38.140","36.780","6441.000"],["2026-05-27","37.030","36.260","37.030","35.700","7028.000"],["2026-05-28","35.910","35.980","36.520","35.420","4239.000"],["2026-05-29","36.000","36.130","36.250","35.630","4922.000"],["2026-06-01","35.480","36.710","37.120","35.360","7749.000"],["2026-06-02","36.670","35.650","36.960","35.470","5086.000"],["2026-06-03","35.670","35.080","35.750","34.790","5719.000"],["2026-06-04","35.080","34.060","35.220","33.830","4449.000"],["2026-06-05","34.100","34.730","34.840","33.830","5331.000"],["2026-06-08","34.120","34.220","34.940","33.780","4996.000"],["2026-06-09","34.390","34.120","35.040","33.830","4899.000"],["2026-06-10","34.120","34.200","34.400","33.610","4173.000"],["2026-06-11","34.200","33.930","34.760","33.420","3510.000"],["2026-06-12","34.200","34.350","34.720","33.790","4193.000"],["2026-06-15","34.490","34.080","35.450","33.930","5701.000"],["2026-06-16","34.080","33.510","34.250","33.110","5273.000"],["2026-06-17","34.120","32.840","34.120","32.750","6880.000"],["2026-06-18","32.580","32.350","32.880","32.070","4662.000"],["2026-06-22","32.350","32.570","32.890","31.530","7158.000"],["2026-06-23","32.570","33.210","33.710","32.270","6244.000"],["2026-06-24","33.240","32.390","33.540","32.280","5632.000"],["2026-06-25","32.380","31.490","32.390","31.280","6985.000"],["2026-06-26","31.660","31.020","31.810","30.800","5024.000"],["2026-06-29","30.910","31.410","31.770","30.170","7277.000"],["2026-06-30","31.410","30.840","31.700","30.600","5700.000"],["2026-07-01","30.840","31.820","32.140","30.490","6062.000"],["2026-07-02","31.780","32.150","32.660","31.780","5175.000"],["2026-07-03","32.340","32.870","33.110","32.180","4989.000"],["2026-07-06","32.770","32.920","33.410","32.620","4581.000"],["2026-07-07","32.890","31.590","32.890","31.550","5033.000"],["2026-07-08","31.590","31.620","31.820","31.120","3772.000"],["2026-07-09","31.720","30.870","31.720","30.470","5361.000"],["2026-07-10","30.780","31.700","32.020","30.520","5287.000"],["2026-07-13","31.850","31.170","31.860","30.920","5292.000"],["2026-07-14","31.280","32.390","32.540","31.020","6694.000"],["2026-07-15","32.290","32.630","32.920","32.000","7644.000"],["2026-07-16","32.670","33.100","33.470","32.330","8276.000"],["2026-07-17","33.190","32.250","33.690","31.970","8638.000"],["2026-07-20","32.130","31.060","32.810","30.810","10873.000"],["2026-07-21","31.060","30.430","31.060","29.730","10186.000"],["2026-07-22","30.470","29.990","30.650","29.950","7802.000"],["2026-07-23","30.220","30.770","30.770","29.880","4738.000"],["2026-07-24","30.550","29.970","30.910","29.840","6419.000"],["2026-07-27","29.810","30.570","30.650","29.780","6282.000"],["2026-07-28","30.560","31.180","31.640","30.410","5966.000"],["2026-07-29","31.180","31.960","32.210","31.180","6396.000"],["2026-07-30","31.960","31.970","32.810","31.680","7619.000"],["2026-07-31","32.250","32.750","32.890","32.230","6566.000"],["2026-08-03","32.780","33.320","33.430","32.370","8785.000"],["2026-08-04","33.370","33.400","34.020","33.310","6550.000"],["2026-08-05","33.530","33.020","33.660","32.780","5522.000"],["2026-08-06","33.020","33.370","33.420","32.670","5791.000"],["2026-08-07","33.280","36.780","36.780","32.630","21442.000"],["2026-08-10","35.270","39.020","40.530","34.450","59193.000"],["2026-08-11","36.770","37.500","40.740","36.350","53822.000"],["2026-08-12","36.700","41.320","41.320","36.700","51331.000"],["2026-08-13","43.400","40.500","44.980","39.790","85355.000"],["2026-08-14","39.410","38.730","42.140","37.470","58018.000"],["2026-08-17","39.930","42.680","42.680","39.920","36404.000"],["2026-08-18","46.380","40.870","47.020","40.770","89581.000"],["2026-08-19","44.160","45.030","45.030","43.260","73446.000"],["2026-08-20","47.570","43.400","47.770","43.150","102158.000"],["2026-08-21","42.500","38.990","44.070","38.990","68960.000"],["2026-08-24","38.450","37.040","40.210","36.030","59256.000"],["2026-08-25","36.790","39.350","40.820","36.480","57149.000"],["2026-08-26","39.430","40.670","42.470","39.260","51374.000"],["2026-08-27","40.670","40.860","41.810","40.330","42433.000",{"nd":"2025","fh_sh":"7.5","djr":"2026-08-26","cqr":"2026-08-27","FHcontent":"10\u6d3e7.5\u5143"}],["2026-08-28","40.810","40.480","42.050","40.300","29202.000"],["2026-08-31","40.320","39.770","40.560","39.600","27460.000"],["2026-09-01","39.870","40.440","41.410","39.510","31359.000"],["2026-09-02","39.470","38.740","40.300","38.550","24921.000"],["2026-09-03","38.590","38.320","39.590","38.140","19652.000"],["2026-09-04","38.460","38.700","39.690","38.150","19076.000"],["2026-09-07","38.720","38.380","39.190","38.360","16750.000"],["2026-09-08","38.400","37.910","38.490","37.660","18566.000"],["2026-09-09","37.880","37.190","37.880","37.100","15537.000"],["2026-09-10","37.000","36.260","37.270","36.260","13266.000"],["2026-09-11","35.990","34.990","36.220","34.510","16857.000"],["2026-09-14","34.650","35.550","35.960","34.540","16062.000"],["2026-09-15","35.750","34.810","35.750","34.800","9838.000"],["2026-09-16","34.690","34.910","35.180","34.410","13549.000"],["2026-09-17","34.850","35.400","35.600","34.710","12998.000"],["2026-09-18","35.400","35.950","36.290","35.370","12787.000"],["2026-09-21","35.800","37.180","37.230","35.750","13904.000"],["2026-09-22","37.150","37.260","37.620","36.660","15061.000"],["2026-09-23","37.260","37.650","37.880","36.880","13964.000"],["2026-09-24","37.530","37.500","37.900","37.210","12686.000"]],"qt":{"sh603102":["1","\u767e\u5408\u80a1\u4efd","603102","36.93","37.50","37.70","12274","6938","5336","36.93","167","36.92","4","36.91","5","36.87","6","36.86","20","36.95","10","36.98","23","37.00","7","37.01","9","37.03","8","","20260928161443","-0.57","-1.52","37.78","36.53","36.93\/12274\/45364535","12274","4536","1.92","19.92","","37.78","36.53","3.33","23.64","23.64","1.42","41.25","33.75","0.90","145","36.96","19.04","18.40","","","0.80","4536.4535","0.0000","0","   A","GP-A","-12.57","2.73","1.98","6.92","6.50","47.77","29.73","5.54","-8.77","12.35","64000000","64000000","55.98","-10.99","64000000","","","-15.45","0.22","","CNY","0","___D__F__N","37.18","-55",""],"market":["2026-09-29 03:07:40|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"41.670","version":"18"}}}