{"code":0,"msg":"","data":{"sh603101":{"qfqday":[["2025-12-30","9.751","9.431","9.751","9.401","117144.000"],["2025-12-31","9.451","9.561","9.651","9.401","72760.000"],["2026-01-05","9.521","9.691","9.711","9.471","75325.000"],["2026-01-06","9.701","10.181","10.671","9.641","235992.000"],["2026-01-07","10.021","10.051","10.201","9.841","176664.000"],["2026-01-08","9.951","10.051","10.221","9.901","144590.000"],["2026-01-09","9.961","10.191","10.221","9.961","170302.000"],["2026-01-12","10.191","10.481","10.481","10.131","191623.000"],["2026-01-13","10.571","10.141","10.741","10.141","171427.000"],["2026-01-14","10.151","10.081","10.311","9.941","150771.000"],["2026-01-15","10.051","9.981","10.251","9.941","110268.000"],["2026-01-16","10.021","9.951","10.051","9.811","83749.000"],["2026-01-19","10.041","10.241","10.261","9.951","102947.000"],["2026-01-20","10.241","10.461","10.481","10.141","176337.000"],["2026-01-21","10.341","10.221","10.481","10.181","103410.000"],["2026-01-22","10.181","10.181","10.271","10.131","79595.000"],["2026-01-23","10.181","10.171","10.231","10.101","80587.000"],["2026-01-26","10.151","9.791","10.171","9.721","126940.000"],["2026-01-27","9.831","9.751","9.931","9.571","72850.000"],["2026-01-28","9.741","9.611","9.781","9.601","58525.000"],["2026-01-29","9.591","9.661","9.701","9.501","71346.000"],["2026-01-30","9.711","9.551","9.751","9.531","65946.000"],["2026-02-02","9.481","9.481","9.631","9.421","55207.000"],["2026-02-03","9.481","9.531","9.581","9.421","58567.000"],["2026-02-04","9.511","9.701","9.731","9.471","73991.000"],["2026-02-05","9.701","9.781","9.821","9.591","87509.000"],["2026-02-06","9.771","9.531","9.771","9.421","86188.000"],["2026-02-09","9.561","9.671","9.691","9.501","65426.000"],["2026-02-10","9.671","9.641","9.681","9.511","61454.000"],["2026-02-11","9.621","9.511","9.661","9.511","41338.000"],["2026-02-12","9.521","9.341","9.541","9.331","58044.000"],["2026-02-13","9.371","9.261","9.441","9.241","39377.000"],["2026-02-24","9.351","9.341","9.391","9.261","37023.000"],["2026-02-25","9.391","9.331","9.421","9.311","44942.000"],["2026-02-26","9.331","9.201","9.331","9.171","56654.000"],["2026-02-27","9.201","9.211","9.241","9.101","40699.000"],["2026-03-02","9.111","8.721","9.111","8.711","105918.000"],["2026-03-03","8.661","8.551","8.811","8.531","63380.000"],["2026-03-04","8.501","8.491","8.581","8.321","50990.000"],["2026-03-05","8.561","8.601","8.731","8.561","48684.000"],["2026-03-06","8.561","8.711","8.721","8.481","37743.000"],["2026-03-09","8.621","8.581","8.681","8.451","44171.000"],["2026-03-10","8.631","8.721","8.721","8.631","32705.000"],["2026-03-11","8.721","8.601","8.761","8.561","37753.000"],["2026-03-12","8.621","8.581","8.671","8.541","37366.000"],["2026-03-13","8.541","8.551","8.701","8.541","32774.000"],["2026-03-16","8.581","8.571","8.661","8.491","29452.000"],["2026-03-17","8.541","8.361","8.621","8.361","39602.000"],["2026-03-18","8.371","8.401","8.401","8.271","43019.000"],["2026-03-19","8.351","8.221","8.391","8.191","41741.000"],["2026-03-20","8.221","8.031","8.301","8.021","45164.000"],["2026-03-23","7.911","7.671","8.011","7.641","67495.000"],["2026-03-24","7.801","8.041","8.051","7.741","70580.000"],["2026-03-25","8.071","8.261","8.261","7.991","58000.000"],["2026-03-26","8.231","8.071","8.271","8.041","51222.000"],["2026-03-27","8.020","8.120","8.160","7.960","44615.000",{"nd":"2025","fh_sh":"1","djr":"2026-03-26","cqr":"2026-03-27","FHcontent":"10\u6d3e1\u5143"}],["2026-03-30","8.040","8.140","8.190","8.010","28880.000"],["2026-03-31","8.160","8.030","8.250","8.020","33262.000"],["2026-04-01","8.120","8.080","8.180","8.050","37346.000"],["2026-04-02","8.100","8.080","8.200","7.990","51301.000"],["2026-04-03","8.100","7.890","8.100","7.860","33625.000"],["2026-04-07","7.900","8.050","8.060","7.810","29479.000"],["2026-04-08","8.110","8.200","8.200","8.080","36412.000"],["2026-04-09","8.170","8.030","8.190","8.010","36287.000"],["2026-04-10","8.050","8.830","8.830","8.050","212198.000"],["2026-04-13","8.630","8.510","8.760","8.420","227902.000"],["2026-04-14","8.680","9.010","9.060","8.320","267568.000"],["2026-04-15","8.920","9.280","9.390","8.800","270159.000"],["2026-04-16","9.250","9.820","9.890","9.190","392422.000"],["2026-04-17","9.730","9.950","10.050","9.690","393499.000"],["2026-04-20","9.890","10.080","10.350","9.860","401297.000"],["2026-04-21","10.160","10.000","10.230","9.790","352212.000"],["2026-04-22","10.030","10.240","10.270","9.670","362815.000"],["2026-04-23","10.200","10.310","10.500","10.120","342570.000"],["2026-04-24","10.310","10.430","10.660","10.230","344364.000"],["2026-04-27","10.530","10.550","10.660","9.390","342579.000"],["2026-04-28","10.640","10.800","10.940","10.540","326058.000"],["2026-04-29","10.820","11.030","11.350","10.730","366662.000"],["2026-04-30","11.000","11.060","11.280","10.860","316507.000"],["2026-05-06","11.240","10.490","11.380","10.480","434317.000"],["2026-05-07","10.450","9.440","10.460","9.440","479121.000"],["2026-05-08","9.550","9.220","9.630","9.200","328596.000"],["2026-05-11","9.210","8.880","9.260","8.780","256005.000"],["2026-05-12","8.880","8.530","8.890","8.450","195287.000"],["2026-05-13","8.500","8.430","8.580","8.370","180663.000"],["2026-05-14","8.350","8.180","8.360","8.130","182895.000"],["2026-05-15","8.180","8.180","8.290","8.120","135580.000"],["2026-05-18","8.240","8.040","8.240","7.900","135330.000"],["2026-05-19","8.000","8.110","8.120","7.970","102286.000"],["2026-05-20","8.100","7.900","8.140","7.810","112972.000"],["2026-05-21","8.000","7.700","8.020","7.620","121535.000"],["2026-05-22","7.690","7.770","7.840","7.560","96028.000"],["2026-05-25","7.780","7.590","7.790","7.500","87930.000"],["2026-05-26","7.550","7.540","7.680","7.460","92498.000"],["2026-05-27","7.440","7.450","7.540","7.270","121422.000"],["2026-05-28","7.460","7.420","7.460","7.320","90411.000"],["2026-05-29","7.390","7.460","7.690","7.370","142102.000"],["2026-06-01","7.270","7.740","7.800","7.270","151395.000"],["2026-06-02","7.690","7.530","7.750","7.430","112650.000"],["2026-06-03","7.500","7.340","7.500","7.250","96338.000"],["2026-06-04","7.360","7.140","7.450","7.090","94301.000"],["2026-06-05","7.140","7.240","7.370","7.090","89876.000"],["2026-06-08","7.250","7.050","7.370","6.960","105611.000"],["2026-06-09","7.080","6.950","7.110","6.880","80552.000"],["2026-06-10","6.950","6.890","6.960","6.800","57982.000"],["2026-06-11","6.840","6.790","6.970","6.730","59111.000"],["2026-06-12","6.840","6.890","6.970","6.770","71957.000"],["2026-06-15","6.930","6.920","7.100","6.860","68674.000"],["2026-06-16","6.870","6.890","6.930","6.750","59598.000"],["2026-06-17","6.890","6.740","6.930","6.710","63114.000"],["2026-06-18","6.710","6.660","6.750","6.610","56958.000"],["2026-06-22","6.650","6.640","6.660","6.450","77380.000"],["2026-06-23","6.650","6.740","6.840","6.600","79251.000"],["2026-06-24","6.700","6.460","6.720","6.410","72795.000"],["2026-06-25","6.450","6.370","6.510","6.330","77629.000"],["2026-06-26","6.350","6.220","6.350","6.180","86125.000"],["2026-06-29","6.250","6.330","6.370","6.000","97038.000"],["2026-06-30","6.290","6.240","6.350","6.170","68801.000"],["2026-07-01","6.240","6.550","6.610","6.230","115848.000"],["2026-07-02","6.500","6.750","6.770","6.500","116102.000"],["2026-07-03","6.750","6.910","6.930","6.710","103052.000"],["2026-07-06","6.880","6.790","6.890","6.760","61418.000"],["2026-07-07","7.470","6.970","7.470","6.730","290314.000"],["2026-07-08","6.800","6.920","7.100","6.670","202426.000"],["2026-07-09","6.830","6.660","6.900","6.560","183094.000"],["2026-07-10","6.570","6.870","6.950","6.510","166229.000"],["2026-07-13","6.850","6.660","6.940","6.640","112003.000"],["2026-07-14","6.760","6.880","7.030","6.710","108877.000"],["2026-07-15","6.800","7.110","7.190","6.800","124965.000"],["2026-07-16","7.050","7.180","7.260","7.030","95216.000"],["2026-07-17","7.110","6.990","7.440","6.900","153515.000"],["2026-07-20","6.860","6.870","7.110","6.780","106141.000"],["2026-07-21","6.900","6.820","6.950","6.730","100609.000"],["2026-07-22","6.810","6.820","6.940","6.760","75003.000"],["2026-07-23","6.800","6.980","6.980","6.710","84484.000"],["2026-07-24","6.890","6.860","7.020","6.740","91429.000"],["2026-07-27","6.800","7.040","7.050","6.760","76872.000"],["2026-07-28","6.970","7.210","7.300","6.960","92219.000"],["2026-07-29","7.250","7.340","7.410","7.170","125282.000"],["2026-07-30","7.280","7.160","7.480","7.120","132618.000"],["2026-07-31","7.010","7.120","7.190","7.000","141847.000"],["2026-08-03","7.130","7.370","7.370","7.100","143694.000"],["2026-08-04","7.380","7.320","7.400","7.230","109875.000"],["2026-08-05","7.290","7.310","7.340","7.200","87183.000"],["2026-08-06","7.310","7.370","7.380","7.250","83964.000"],["2026-08-07","7.340","7.220","7.340","7.080","95663.000"],["2026-08-10","7.250","7.460","7.460","7.200","106425.000"],["2026-08-11","7.480","7.380","7.480","7.340","59914.000"],["2026-08-12","7.410","7.440","7.470","7.300","85261.000"],["2026-08-13","7.400","7.250","7.420","7.230","93673.000"],["2026-08-14","7.210","7.120","7.290","7.050","91948.000"],["2026-08-17","7.100","7.210","7.220","6.990","69426.000"],["2026-08-18","7.200","7.380","7.420","7.160","99778.000"],["2026-08-19","7.390","7.290","7.450","7.150","128185.000"],["2026-08-20","7.290","7.370","7.490","7.280","110998.000"],["2026-08-21","7.300","7.160","7.380","7.070","97549.000"],["2026-08-24","7.160","7.190","7.260","7.090","65554.000"],["2026-08-25","7.200","7.360","7.380","7.140","75000.000"],["2026-08-26","7.290","7.420","7.450","7.270","79765.000"],["2026-08-27","7.400","7.440","7.470","7.360","63162.000"],["2026-08-28","7.420","7.670","7.770","7.380","118934.000"],["2026-08-31","7.710","7.510","7.710","7.470","94135.000"],["2026-09-01","7.590","7.770","7.800","7.550","148729.000"],["2026-09-02","7.720","7.690","7.780","7.570","98511.000"],["2026-09-03","7.660","7.670","7.790","7.620","93930.000"],["2026-09-04","7.610","7.690","7.770","7.530","93375.000"],["2026-09-07","7.730","7.890","7.930","7.690","112903.000"],["2026-09-08","7.900","7.930","8.010","7.830","105462.000"],["2026-09-09","7.890","8.090","8.200","7.810","149089.000"],["2026-09-10","8.080","7.830","8.100","7.790","114837.000"],["2026-09-11","7.900","7.570","8.010","7.510","106932.000"],["2026-09-14","7.500","7.620","7.740","7.420","106821.000"],["2026-09-15","7.650","7.230","7.730","7.230","82285.000"],["2026-09-16","7.190","7.360","7.470","7.100","74237.000"],["2026-09-17","7.370","7.350","7.390","7.210","51107.000"],["2026-09-18","7.380","7.430","7.540","7.330","59561.000"],["2026-09-21","7.430","7.560","7.570","7.400","59380.000"],["2026-09-22","7.520","7.510","7.590","7.420","57238.000"],["2026-09-23","7.500","7.360","7.520","7.330","44312.000"],["2026-09-24","7.330","7.260","7.370","7.230","42008.000"]],"qt":{"sh603101":["1","\u6c47\u5609\u65f6\u4ee3","603101","7.30","7.26","7.24","56827","25914","30913","7.29","67","7.28","143","7.27","36","7.26","23","7.25","7","7.30","93","7.31","546","7.32","182","7.33","126","7.34","456","","20260928161441","0.04","0.55","7.35","7.20","7.30\/56827\/41349075","56827","4135","1.21","31.79","","7.35","7.20","2.07","34.34","34.34","2.34","7.99","6.53","1.08","-1127","7.28","17.49","44.66","","","0.53","4134.9075","0.0000","0","   A","GP-A","-23.65","-1.75","1.36","7.36","2.32","12.55","6.00","-3.57","-4.82","5.64","470400000","470400000","-67.12","-22.60","470400000","","","-29.27","0.27","","CNY","0","___D__F__N","7.20","235",""],"market":["2026-09-29 03:07:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"9.751","version":"18"}}}