{"code":0,"msg":"","data":{"sh603092":{"qfqday":[["2025-12-30","63.079","62.989","63.279","62.229","16123.000"],["2025-12-31","63.099","61.869","63.309","61.869","21754.000"],["2026-01-05","61.879","64.739","64.819","61.879","34029.000"],["2026-01-06","64.599","64.319","64.879","63.589","23530.000"],["2026-01-07","64.489","64.609","65.169","64.289","21475.000"],["2026-01-08","64.489","66.389","67.459","64.179","37565.000"],["2026-01-09","66.259","68.119","68.259","65.759","34014.000"],["2026-01-12","67.379","67.449","68.339","66.379","27677.000"],["2026-01-13","67.439","65.829","67.439","65.719","21794.000"],["2026-01-14","65.859","64.809","66.729","64.579","25401.000"],["2026-01-15","64.879","65.779","68.859","64.809","34266.000"],["2026-01-16","65.659","67.059","67.879","65.659","24564.000"],["2026-01-19","67.519","70.269","72.559","67.379","51524.000"],["2026-01-20","70.299","70.749","71.329","69.219","29920.000"],["2026-01-21","69.839","73.689","74.469","69.839","40976.000"],["2026-01-22","73.419","71.329","73.479","71.179","25793.000"],["2026-01-23","71.329","71.269","71.789","69.889","30696.000"],["2026-01-26","72.379","69.359","72.939","68.709","26614.000"],["2026-01-27","70.029","71.279","73.359","70.029","37666.000"],["2026-01-28","71.259","70.569","72.899","69.499","36579.000"],["2026-01-29","70.059","70.759","72.389","68.259","26733.000"],["2026-01-30","70.229","69.109","71.579","68.379","24079.000"],["2026-02-02","69.119","67.479","70.229","67.369","19289.000"],["2026-02-03","67.879","67.429","68.219","66.799","14836.000"],["2026-02-04","67.429","67.499","67.779","65.779","15489.000"],["2026-02-05","66.779","66.989","68.979","66.199","19789.000"],["2026-02-06","66.649","66.749","67.759","66.169","10627.000"],["2026-02-09","66.739","67.909","67.969","66.449","14267.000"],["2026-02-10","68.379","67.059","68.379","66.499","13973.000"],["2026-02-11","67.119","69.499","69.739","67.059","29836.000"],["2026-02-12","69.109","68.279","69.269","67.659","18106.000"],["2026-02-13","68.229","68.049","69.229","67.529","14063.000"],["2026-02-24","68.559","67.499","68.679","67.099","8816.000"],["2026-02-25","67.329","67.609","68.209","67.329","12312.000"],["2026-02-26","67.659","70.959","71.379","67.379","36248.000"],["2026-02-27","70.379","69.979","71.309","68.979","20340.000"],["2026-03-02","68.949","70.509","72.709","68.829","19824.000"],["2026-03-03","70.519","65.769","70.799","65.689","32825.000"],["2026-03-04","64.879","66.059","67.459","63.889","15455.000"],["2026-03-05","67.019","66.119","67.239","65.379","11248.000"],["2026-03-06","66.069","66.479","66.879","65.459","8804.000"],["2026-03-09","66.039","65.419","66.099","63.389","19296.000"],["2026-03-10","65.769","66.689","67.799","65.679","18192.000"],["2026-03-11","66.689","66.489","67.859","66.189","18203.000"],["2026-03-12","66.409","73.199","73.199","65.979","69842.000"],["2026-03-13","73.189","74.639","79.169","72.379","95797.000"],["2026-03-16","75.259","74.059","76.229","72.869","59975.000"],["2026-03-17","73.079","76.619","78.389","72.969","61219.000"],["2026-03-18","75.299","74.259","76.399","71.779","49775.000"],["2026-03-19","73.359","71.729","74.579","71.059","37428.000"],["2026-03-20","71.499","70.489","73.979","69.719","39965.000"],["2026-03-23","68.379","67.329","70.749","67.279","30426.000"],["2026-03-24","68.789","67.969","70.079","66.049","27760.000"],["2026-03-25","68.179","69.149","70.849","67.489","30640.000"],["2026-03-26","69.159","67.049","69.169","66.379","25769.000"],["2026-03-27","66.379","68.459","69.419","65.989","27837.000"],["2026-03-30","67.379","67.499","69.389","66.779","19186.000"],["2026-03-31","67.279","65.159","67.379","64.809","23916.000"],["2026-04-01","66.029","66.159","66.799","65.649","17188.000"],["2026-04-02","65.709","65.079","66.879","64.579","18784.000"],["2026-04-03","65.089","63.569","65.579","63.119","16251.000"],["2026-04-07","63.299","65.239","65.949","63.299","16908.000"],["2026-04-08","66.079","67.149","67.149","65.569","20534.000"],["2026-04-09","66.489","66.409","66.769","65.689","12039.000"],["2026-04-10","66.579","67.629","67.679","66.579","16252.000"],["2026-04-13","67.159","67.679","67.879","66.509","11856.000"],["2026-04-14","67.289","67.659","68.209","66.999","14357.000"],["2026-04-15","68.279","68.489","69.339","67.659","18168.000"],["2026-04-16","68.529","68.769","69.179","67.709","17165.000"],["2026-04-17","68.769","68.179","70.059","68.179","15026.000"],["2026-04-20","67.679","69.919","70.029","67.409","20154.000"],["2026-04-21","69.919","70.449","71.959","69.459","22402.000"],["2026-04-22","70.129","71.229","71.729","69.849","14673.000"],["2026-04-23","73.349","74.179","76.379","71.379","56794.000"],["2026-04-24","73.119","74.479","74.929","71.879","26384.000"],["2026-04-27","74.219","74.919","77.569","73.689","32145.000"],["2026-04-28","74.909","71.719","74.909","71.459","27026.000"],["2026-04-29","71.379","75.639","76.859","70.829","32701.000"],["2026-04-30","74.739","72.379","75.109","72.099","22461.000"],["2026-05-06","72.859","74.879","75.179","72.389","27643.000"],["2026-05-07","73.529","74.219","77.689","73.379","32434.000"],["2026-05-08","74.049","76.029","76.159","72.379","30122.000"],["2026-05-11","76.379","73.829","76.669","73.449","29768.000"],["2026-05-12","74.509","72.779","74.679","72.039","21572.000"],["2026-05-13","72.619","75.219","75.539","72.269","24578.000"],["2026-05-14","75.219","71.689","75.219","71.579","20608.000"],["2026-05-15","71.689","73.409","75.179","69.579","33338.000"],["2026-05-18","72.949","74.479","76.749","72.789","23204.000"],["2026-05-19","74.479","75.529","76.329","74.029","21111.000"],["2026-05-20","75.359","75.779","76.869","75.079","19455.000"],["2026-05-21","75.779","70.409","75.819","69.959","37617.000"],["2026-05-22","70.509","71.049","71.769","68.199","28623.000"],["2026-05-25","71.039","68.839","71.779","68.709","22718.000"],["2026-05-26","68.689","69.379","70.879","66.069","34710.000"],["2026-05-27","69.359","68.069","70.319","67.579","15977.000"],["2026-05-28","67.989","67.939","68.259","66.779","13764.000"],["2026-05-29","67.479","66.819","68.469","66.439","16753.000"],["2026-06-01","66.879","65.189","67.759","64.979","17104.000"],["2026-06-02","65.179","64.729","65.479","63.979","12640.000"],["2026-06-03","64.929","63.259","64.929","62.749","18356.000"],["2026-06-04","63.119","60.029","63.179","59.889","24857.000"],["2026-06-05","59.829","60.019","61.059","58.259","17309.000"],["2026-06-08","58.279","57.079","59.479","56.209","16883.000"],["2026-06-09","57.089","56.939","57.959","56.459","13564.000"],["2026-06-10","56.579","56.129","56.579","55.059","11318.000"],["2026-06-11","55.389","55.669","56.639","54.769","11971.000"],["2026-06-12","56.279","58.709","58.709","55.379","21029.000"],["2026-06-15","58.259","58.989","59.159","57.639","16396.000"],["2026-06-16","58.899","57.979","58.899","57.629","11793.000"],["2026-06-17","57.259","58.289","58.499","57.259","9894.000"],["2026-06-18","58.349","56.709","58.869","56.679","14518.000"],["2026-06-22","56.609","57.079","57.119","54.809","13368.000"],["2026-06-23","57.229","56.599","57.539","56.189","9126.000"],["2026-06-24","56.659","56.819","58.029","55.909","12234.000"],["2026-06-25","56.290","53.600","57.190","53.170","19892.000",{"nd":"2025","fh_sh":"6.21","djr":"2026-06-24","cqr":"2026-06-25","FHcontent":"10\u6d3e6.21\u5143"}],["2026-06-26","54.600","52.810","54.930","52.630","15761.000"],["2026-06-29","52.980","53.900","54.900","51.750","15569.000"],["2026-06-30","53.960","53.970","54.590","53.510","13215.000"],["2026-07-01","53.800","54.090","54.770","52.760","12968.000"],["2026-07-02","53.510","52.740","54.680","52.580","13947.000"],["2026-07-03","52.610","54.340","54.460","52.600","12533.000"],["2026-07-06","54.500","54.030","56.370","53.890","14662.000"],["2026-07-07","54.040","52.020","54.460","51.900","11327.000"],["2026-07-08","52.020","50.450","52.330","50.450","10006.000"],["2026-07-09","50.400","50.490","50.580","49.460","9820.000"],["2026-07-10","50.200","50.880","52.100","49.980","10666.000"],["2026-07-13","50.330","48.610","50.590","47.490","18164.000"],["2026-07-14","48.400","48.970","49.010","47.700","10054.000"],["2026-07-15","48.800","48.370","49.040","48.100","11580.000"],["2026-07-16","48.180","48.600","49.390","47.870","9498.000"],["2026-07-17","48.410","47.930","49.070","46.580","13973.000"],["2026-07-20","47.710","48.510","49.100","47.430","15824.000"],["2026-07-21","49.010","48.600","49.010","48.000","14927.000"],["2026-07-22","47.760","46.420","48.600","46.060","26292.000"],["2026-07-23","46.010","47.630","47.720","45.800","19681.000"],["2026-07-24","46.850","48.650","50.560","46.850","31962.000"],["2026-07-27","48.640","50.380","50.470","48.000","25250.000"],["2026-07-28","50.100","49.500","51.400","49.140","18286.000"],["2026-07-29","49.080","48.870","49.680","48.200","17483.000"],["2026-07-30","48.760","49.600","50.450","48.590","17471.000"],["2026-07-31","49.620","49.740","50.390","49.380","16558.000"],["2026-08-03","50.000","51.710","52.000","49.740","24383.000"],["2026-08-04","51.720","51.000","51.810","50.770","15639.000"],["2026-08-05","50.800","50.000","51.200","49.650","29508.000"],["2026-08-06","50.000","49.480","50.150","49.010","16085.000"],["2026-08-07","49.040","49.610","49.680","48.730","13843.000"],["2026-08-10","49.160","50.410","50.580","48.900","17726.000"],["2026-08-11","50.100","49.710","50.170","49.200","19101.000"],["2026-08-12","49.660","50.240","50.270","49.380","12400.000"],["2026-08-13","50.640","49.450","51.000","49.430","18357.000"],["2026-08-14","49.670","48.580","49.670","48.360","14310.000"],["2026-08-17","48.700","49.230","49.240","48.270","9668.000"],["2026-08-18","48.800","48.730","49.190","48.430","7979.000"],["2026-08-19","48.930","47.140","48.930","47.010","13636.000"],["2026-08-20","47.080","47.340","47.780","47.080","8063.000"],["2026-08-21","46.000","43.110","46.000","42.900","41115.000"],["2026-08-24","42.850","41.240","42.880","40.810","26375.000"],["2026-08-25","41.100","41.840","41.940","40.890","17045.000"],["2026-08-26","41.650","41.820","42.070","41.610","10143.000"],["2026-08-27","41.790","42.000","42.000","41.250","10911.000"],["2026-08-28","41.990","42.300","42.390","41.870","10803.000"],["2026-08-31","42.280","43.210","43.480","41.630","17635.000"],["2026-09-01","43.180","42.850","43.200","42.560","12317.000"],["2026-09-02","42.450","42.140","42.560","41.930","9271.000"],["2026-09-03","42.220","41.900","42.820","41.720","8143.000"],["2026-09-04","41.990","41.680","42.390","41.550","10407.000"],["2026-09-07","41.770","42.180","42.300","41.220","10660.000"],["2026-09-08","42.180","42.040","42.320","41.890","6599.000"],["2026-09-09","42.050","41.500","42.060","41.470","8291.000"],["2026-09-10","41.310","41.230","41.700","40.620","9940.000"],["2026-09-11","40.640","40.920","41.110","40.320","9180.000"],["2026-09-14","40.850","41.000","41.250","40.550","5956.000"],["2026-09-15","41.020","44.370","44.970","40.710","46316.000"],["2026-09-16","43.700","43.440","44.580","42.810","32125.000"],["2026-09-17","42.860","44.320","44.680","42.120","39085.000"],["2026-09-18","43.620","45.110","45.170","43.470","35992.000"],["2026-09-21","44.620","44.600","44.990","44.410","22557.000"],["2026-09-22","44.600","43.680","44.790","43.540","19289.000"],["2026-09-23","43.680","43.750","43.990","43.280","12471.000"],["2026-09-24","43.350","45.850","46.840","43.210","40838.000"]],"qt":{"sh603092":["1","\u5fb7\u529b\u4f73","603092","48.34","45.85","45.84","62950","34407","28543","48.34","359","48.33","45","48.32","13","48.30","30","48.27","6","48.35","110","48.36","91","48.37","7","48.38","76","48.39","43","","20260928161446","2.49","5.43","48.90","45.35","48.34\/62950\/298516463","62950","29852","18.21","22.87","","48.90","45.35","7.74","16.71","193.36","3.40","50.44","41.27","2.40","126","47.42","23.48","23.37","","","0.94","29851.6463","28.0372","58","   A","GP-A","-21.87","7.16","1.28","14.85","8.03","96.32","40.32","18.13","14.28","-11.04","34571654","400000100","16.15","-23.26","34571654","","","4.95","0.02","","CNY","0","___D__F__NY","48.40","-78",""],"market":["2026-09-29 03:07:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"63.379","version":"18"}}}