{"code":0,"msg":"","data":{"sh603091":{"qfqday":[["2025-12-30","56.464","55.807","57.164","55.757","8381.000"],["2025-12-31","56.450","55.893","56.600","55.679","3620.000"],["2026-01-05","55.922","55.172","56.857","55.029","9290.000"],["2026-01-06","55.450","54.986","55.507","54.386","5495.000"],["2026-01-07","57.879","54.743","57.879","54.172","8600.000"],["2026-01-08","54.679","55.364","55.579","54.186","11499.000"],["2026-01-09","56.022","55.014","56.022","54.100","9691.000"],["2026-01-12","56.307","53.207","56.307","52.393","13723.000"],["2026-01-13","52.886","52.779","54.300","52.172","12684.000"],["2026-01-14","52.486","53.100","53.372","52.029","7315.000"],["2026-01-15","52.186","54.314","54.550","52.186","7518.000"],["2026-01-16","54.314","54.529","54.857","53.679","4342.000"],["2026-01-19","54.100","55.086","55.672","54.100","4293.000"],["2026-01-20","55.550","54.586","55.722","54.122","5924.000"],["2026-01-21","54.386","55.193","55.922","54.314","2779.000"],["2026-01-22","55.007","54.757","55.450","54.707","2480.000"],["2026-01-23","55.029","54.500","55.350","54.272","3749.000"],["2026-01-26","54.322","54.829","55.200","54.322","3808.000"],["2026-01-27","54.472","54.114","55.050","53.957","5021.000"],["2026-01-28","53.979","52.600","54.264","52.100","7400.000"],["2026-01-29","52.179","52.350","52.772","52.036","3242.000"],["2026-01-30","52.393","53.029","53.786","52.243","4056.000"],["2026-02-02","52.993","51.964","53.693","51.807","5440.000"],["2026-02-03","51.964","53.622","53.957","51.964","5518.000"],["2026-02-04","53.807","54.657","55.229","53.329","5156.000"],["2026-02-05","54.329","56.743","57.800","53.850","9232.000"],["2026-02-06","56.743","54.864","56.743","54.786","5241.000"],["2026-02-09","54.864","55.393","55.479","54.186","3116.000"],["2026-02-10","55.279","56.057","56.222","54.743","4094.000"],["2026-02-11","55.679","56.214","57.172","55.679","4952.000"],["2026-02-12","56.214","56.614","56.943","55.743","3923.000"],["2026-02-13","56.614","57.086","58.014","56.472","4709.000"],["2026-02-24","57.372","58.500","58.593","55.657","6800.000"],["2026-02-25","58.514","59.786","59.886","57.429","5246.000"],["2026-02-26","60.029","60.507","60.957","59.364","4586.000"],["2026-02-27","59.593","60.600","62.800","59.593","7743.000"],["2026-03-02","60.793","57.929","62.486","57.386","11326.000"],["2026-03-03","57.972","56.207","58.422","55.600","8754.000"],["2026-03-04","56.129","55.164","57.729","54.886","6149.000"],["2026-03-05","57.393","56.600","57.393","55.607","3660.000"],["2026-03-06","56.764","57.586","58.443","56.279","4008.000"],["2026-03-09","57.743","57.172","58.086","56.372","4032.000"],["2026-03-10","57.250","59.707","60.000","57.250","4303.000"],["2026-03-11","60.122","60.014","60.364","59.336","3010.000"],["2026-03-12","59.964","59.079","60.472","58.786","2156.000"],["2026-03-13","59.229","58.850","59.993","57.957","2617.000"],["2026-03-16","59.229","56.379","59.279","56.214","10972.000"],["2026-03-17","56.457","54.172","56.743","54.036","6516.000"],["2026-03-18","54.179","54.050","54.700","52.600","6544.000"],["2026-03-19","54.064","53.314","54.314","53.000","4353.000"],["2026-03-20","53.957","51.979","54.314","51.643","10911.000"],["2026-03-23","51.407","50.650","51.800","50.293","6459.000"],["2026-03-24","49.607","51.286","51.736","49.607","5467.000"],["2026-03-25","51.107","51.536","52.243","49.993","8324.000"],["2026-03-26","51.514","51.914","52.514","50.829","4678.000"],["2026-03-27","51.814","50.957","51.814","50.350","5311.000"],["2026-03-30","51.171","50.750","51.286","50.493","3172.000"],["2026-03-31","50.714","50.036","51.036","49.943","3360.000"],["2026-04-01","50.736","51.479","51.871","50.443","3782.000"],["2026-04-02","52.164","51.029","52.164","50.757","2164.000"],["2026-04-03","50.743","50.507","52.529","49.793","7039.000"],["2026-04-07","50.514","50.771","52.021","48.671","9175.000"],["2026-04-08","51.800","52.650","53.243","50.857","10075.000"],["2026-04-09","51.943","51.436","52.207","51.179","3496.000"],["2026-04-10","51.464","54.743","54.857","51.464","9160.000"],["2026-04-13","54.043","55.957","56.200","53.814","10149.000"],["2026-04-14","56.029","54.407","56.029","54.172","9739.000"],["2026-04-15","55.029","54.093","55.850","53.600","9185.000"],["2026-04-16","54.093","56.536","57.086","53.486","9245.000"],["2026-04-17","56.536","56.043","56.864","55.522","4984.000"],["2026-04-20","55.743","56.314","57.057","55.743","3506.000"],["2026-04-21","56.314","57.843","57.879","56.022","5471.000"],["2026-04-22","57.450","58.064","58.457","57.172","4091.000"],["2026-04-23","58.593","57.950","59.672","57.529","3710.000"],["2026-04-24","58.957","57.750","58.957","57.107","2784.000"],["2026-04-27","58.157","60.636","60.664","57.250","10348.000"],["2026-04-28","59.636","57.186","61.364","56.172","11160.000"],["2026-04-29","57.150","57.314","58.514","56.986","5151.000"],["2026-04-30","57.100","57.214","57.786","56.672","3199.000"],["2026-05-06","57.764","58.779","60.507","57.300","8586.000"],["2026-05-07","60.007","58.614","60.007","58.243","4592.000"],["2026-05-08","58.914","60.979","61.372","58.293","8035.000"],["2026-05-11","61.329","59.357","61.900","59.086","8890.000"],["2026-05-12","59.107","60.014","60.122","58.807","4460.000"],["2026-05-13","59.814","60.707","61.050","58.743","5593.000"],["2026-05-14","60.364","60.514","62.793","60.364","7687.000"],["2026-05-15","60.029","59.307","61.807","58.814","5066.000"],["2026-05-18","59.307","60.529","60.707","58.964","6550.000"],["2026-05-19","60.322","58.957","60.450","58.243","6682.000"],["2026-05-20","59.400","58.786","59.422","58.357","3203.000"],["2026-05-21","58.422","58.050","60.057","57.457","5486.000"],["2026-05-22","58.522","58.550","58.593","56.407","7063.000"],["2026-05-25","58.550","53.872","58.600","52.893","15914.000"],["2026-05-26","54.029","53.864","54.143","52.200","7178.000"],["2026-05-27","52.950","52.786","54.014","52.314","4692.000"],["2026-05-28","52.179","52.164","52.872","51.693","4010.000"],["2026-05-29","51.964","51.371","52.643","50.029","6834.000"],["2026-06-01","51.221","50.386","51.364","49.786","5787.000"],["2026-06-02","50.393","50.736","51.300","50.029","5142.000"],["2026-06-03","50.779","48.636","50.957","48.357","9222.000"],["2026-06-04","48.586","47.529","48.621","47.229","8020.000"],["2026-06-05","48.607","47.786","48.607","47.171","5327.000"],["2026-06-08","47.007","45.886","47.007","44.386","8460.000"],["2026-06-09","46.450","46.407","46.671","45.343","3746.000"],["2026-06-10","46.171","45.957","46.221","44.657","7459.000"],["2026-06-11","45.993","46.529","46.714","45.043","3664.000"],["2026-06-12","46.936","46.650","47.864","46.257","5714.000"],["2026-06-15","47.164","46.929","47.600","45.743","7733.000"],["2026-06-16","46.529","46.514","47.521","45.829","4791.000"],["2026-06-17","47.029","47.471","48.464","46.743","5854.000"],["2026-06-18","47.386","48.093","48.493","46.100","8536.000"],["2026-06-22","47.743","47.936","48.093","46.100","7715.000"],["2026-06-23","47.700","49.036","49.321","46.929","8330.000"],["2026-06-24","49.429","48.593","49.429","47.429","6188.000"],["2026-06-25","48.590","45.950","48.590","45.770","10723.000",{"nd":"2025","fh_sh":"9.6","djr":"2026-06-24","cqr":"2026-06-25","FHcontent":"10\u6d3e9.6\u5143\u8f6c4\u80a1"}],["2026-06-26","45.980","47.990","48.840","45.980","17086.000"],["2026-06-29","48.270","51.180","52.700","47.210","22076.000"],["2026-06-30","51.010","48.770","51.500","48.320","13846.000"],["2026-07-01","48.800","49.800","50.510","48.060","13282.000"],["2026-07-02","49.790","49.350","51.150","48.910","16535.000"],["2026-07-03","49.980","50.850","51.280","48.000","16761.000"],["2026-07-06","52.850","50.450","52.850","49.120","13460.000"],["2026-07-07","50.400","50.820","51.720","49.700","10734.000"],["2026-07-08","51.180","50.790","51.500","50.100","9988.000"],["2026-07-09","50.800","50.150","50.980","49.340","10237.000"],["2026-07-10","50.750","50.850","51.600","49.810","9928.000"],["2026-07-13","50.780","50.290","51.550","49.150","9599.000"],["2026-07-14","49.000","49.000","49.550","45.500","22642.000"],["2026-07-15","48.680","47.040","50.470","47.040","10230.000"],["2026-07-16","47.210","46.600","47.450","46.030","6612.000"],["2026-07-17","46.980","44.750","47.390","44.750","8384.000"],["2026-07-20","44.550","44.170","45.580","43.740","7680.000"],["2026-07-21","44.210","43.760","44.320","40.860","18370.000"],["2026-07-22","43.350","43.440","44.670","42.490","9613.000"],["2026-07-23","44.310","45.820","46.500","43.460","12578.000"],["2026-07-24","45.100","46.320","46.750","45.020","7449.000"],["2026-07-27","46.320","47.020","47.580","46.010","5139.000"],["2026-07-28","46.400","46.200","47.520","45.800","3993.000"],["2026-07-29","46.200","46.720","47.870","46.200","6066.000"],["2026-07-30","46.750","47.100","48.200","46.690","5896.000"],["2026-07-31","47.250","46.640","47.680","46.200","6324.000"],["2026-08-03","46.900","47.010","47.730","46.270","6907.000"],["2026-08-04","47.260","48.850","49.280","46.540","9596.000"],["2026-08-05","49.740","48.860","49.770","48.330","7355.000"],["2026-08-06","48.720","49.360","49.840","48.720","6093.000"],["2026-08-07","49.360","49.940","50.740","49.080","7512.000"],["2026-08-10","50.140","49.880","50.170","49.220","5965.000"],["2026-08-11","49.980","48.530","49.980","48.410","4541.000"],["2026-08-12","48.330","49.340","50.000","47.880","8815.000"],["2026-08-13","49.300","48.710","49.780","48.590","4691.000"],["2026-08-14","49.100","50.470","51.450","48.900","10302.000"],["2026-08-17","51.600","51.420","52.960","50.500","13116.000"],["2026-08-18","51.000","49.130","51.170","49.130","11955.000"],["2026-08-19","48.800","48.570","49.690","48.330","8412.000"],["2026-08-20","48.840","49.540","50.300","48.690","9740.000"],["2026-08-21","49.300","49.490","50.650","49.000","5992.000"],["2026-08-24","49.680","49.290","50.460","48.720","4555.000"],["2026-08-25","49.490","49.500","50.190","48.750","4679.000"],["2026-08-26","49.560","49.620","50.350","49.260","7781.000"],["2026-08-27","49.380","50.000","50.200","49.000","4514.000"],["2026-08-28","49.600","50.290","50.880","49.600","5385.000"],["2026-08-31","50.600","52.350","52.580","49.620","11107.000"],["2026-09-01","52.350","51.730","52.520","51.230","6169.000"],["2026-09-02","51.520","51.660","52.130","51.230","4995.000"],["2026-09-03","51.670","51.900","52.460","51.350","3653.000"],["2026-09-04","51.780","51.900","52.700","51.710","5526.000"],["2026-09-07","51.680","50.000","51.910","49.870","8212.000"],["2026-09-08","50.040","50.480","50.480","49.770","4757.000"],["2026-09-09","50.390","49.910","50.880","49.660","4076.000"],["2026-09-10","49.710","48.400","50.090","48.400","4304.000"],["2026-09-11","48.030","48.030","48.380","47.610","3843.000"],["2026-09-14","48.160","48.550","49.280","47.510","2928.000"],["2026-09-15","48.180","48.150","49.140","47.750","4550.000"],["2026-09-16","48.110","47.200","48.300","47.000","7887.000"],["2026-09-17","47.000","46.050","47.190","45.890","8235.000"],["2026-09-18","46.240","46.900","47.500","46.240","6323.000"],["2026-09-21","47.000","48.210","48.390","46.800","7956.000"],["2026-09-22","48.250","48.140","48.510","47.560","5756.000"],["2026-09-23","48.140","47.750","49.130","47.600","6245.000"],["2026-09-24","47.700","46.430","48.000","46.430","5239.000"]],"qt":{"sh603091":["1","\u4f17\u946b\u80a1\u4efd","603091","45.12","46.43","46.69","7363","2930","4433","45.12","8","45.11","1","45.07","1","45.05","4","45.04","1","45.22","13","45.50","35","45.59","11","45.60","3","45.61","16","","20260928161443","-1.31","-2.82","46.87","44.99","45.12\/7363\/33663664","7363","3366","1.64","18.78","","46.87","44.99","4.05","20.28","64.58","2.83","51.07","41.79","1.17","-63","45.72","16.64","24.26","","","0.69","3366.3664","0.0000","0","   A","GP-A","-19.27","-3.80","1.52","15.08","11.04","62.80","40.86","-6.06","-10.28","-11.27","44948920","143134310","-67.74","-19.15","44948920","","","-15.92","-0.94","","CNY","0","___D__F__NY","45.03","84",""],"market":["2026-09-29 03:07:37|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"56.957","version":"18"}}}