{"code":0,"msg":"","data":{"sh603055":{"qfqday":[["2025-12-30","8.830","8.840","8.910","8.760","42498.000"],["2025-12-31","8.870","9.260","9.320","8.840","129804.000"],["2026-01-05","9.220","9.070","9.220","8.980","117539.000"],["2026-01-06","9.040","9.510","9.720","9.010","253421.000"],["2026-01-07","9.480","9.340","9.480","9.280","104435.000"],["2026-01-08","9.310","9.310","9.440","9.220","81469.000"],["2026-01-09","9.340","9.360","9.400","9.280","72338.000"],["2026-01-12","9.370","9.270","9.380","9.200","96035.000"],["2026-01-13","9.310","9.190","9.330","9.180","72329.000"],["2026-01-14","9.180","9.110","9.260","9.060","86659.000"],["2026-01-15","9.130","9.100","9.160","9.050","51876.000"],["2026-01-16","9.110","9.010","9.150","8.990","72969.000"],["2026-01-19","9.020","9.210","9.250","9.020","75662.000"],["2026-01-20","9.230","9.260","9.260","9.150","48054.000"],["2026-01-21","9.250","9.210","9.260","9.160","48240.000"],["2026-01-22","9.180","9.190","9.250","9.150","61185.000"],["2026-01-23","9.210","9.230","9.240","9.160","69792.000"],["2026-01-26","9.250","9.240","9.260","9.040","94694.000"],["2026-01-27","9.240","9.190","9.240","9.040","72097.000"],["2026-01-28","9.180","9.130","9.240","9.060","57168.000"],["2026-01-29","9.090","9.060","9.210","8.980","80917.000"],["2026-01-30","9.020","9.100","9.140","8.940","58918.000"],["2026-02-02","9.060","8.780","9.110","8.780","74745.000"],["2026-02-03","8.820","8.940","8.960","8.820","45102.000"],["2026-02-04","8.920","9.110","9.140","8.880","64200.000"],["2026-02-05","9.100","9.160","9.240","9.060","62826.000"],["2026-02-06","9.090","9.170","9.280","9.060","57553.000"],["2026-02-09","9.280","9.160","9.280","9.130","49977.000"],["2026-02-10","9.190","9.140","9.210","9.100","39284.000"],["2026-02-11","9.130","9.230","9.260","9.100","38645.000"],["2026-02-12","9.230","9.080","9.230","9.080","41546.000"],["2026-02-13","9.100","8.960","9.110","8.960","32836.000"],["2026-02-24","9.020","9.050","9.100","9.020","29218.000"],["2026-02-25","9.050","9.700","9.880","9.040","290308.000"],["2026-02-26","9.700","9.790","9.880","9.420","286365.000"],["2026-02-27","9.720","9.650","9.780","9.540","116848.000"],["2026-03-02","9.430","9.480","9.560","9.360","109650.000"],["2026-03-03","9.520","9.430","9.740","9.340","115725.000"],["2026-03-04","9.330","9.190","9.420","9.140","93378.000"],["2026-03-05","9.310","9.370","9.450","9.310","88501.000"],["2026-03-06","9.370","9.550","9.550","9.340","84853.000"],["2026-03-09","9.500","9.740","10.140","9.480","264950.000"],["2026-03-10","9.800","9.630","9.840","9.590","95670.000"],["2026-03-11","9.630","9.730","9.760","9.530","88350.000"],["2026-03-12","9.760","10.100","10.220","9.740","264336.000"],["2026-03-13","10.320","9.980","11.110","9.920","476840.000"],["2026-03-16","9.980","10.350","10.620","9.980","374821.000"],["2026-03-17","10.220","9.980","10.370","9.950","160286.000"],["2026-03-18","9.950","9.800","10.060","9.630","149455.000"],["2026-03-19","9.780","9.710","9.900","9.600","115776.000"],["2026-03-20","9.770","9.380","9.810","9.380","104326.000"],["2026-03-23","9.320","8.860","9.320","8.740","154545.000"],["2026-03-24","8.970","9.250","9.300","8.690","125781.000"],["2026-03-25","9.240","9.630","9.760","9.120","129834.000"],["2026-03-26","9.640","9.400","9.680","9.350","70072.000"],["2026-03-27","9.320","9.380","9.430","9.270","53803.000"],["2026-03-30","9.250","9.520","9.710","9.190","104110.000"],["2026-03-31","9.550","9.210","9.610","9.200","76523.000"],["2026-04-01","9.360","9.190","9.450","9.130","92422.000"],["2026-04-02","9.190","8.850","9.220","8.650","167119.000"],["2026-04-03","8.820","8.780","9.060","8.670","103836.000"],["2026-04-07","8.800","9.340","9.410","8.800","183962.000"],["2026-04-08","9.380","9.390","9.480","9.160","141883.000"],["2026-04-09","9.320","9.480","9.630","9.270","119389.000"],["2026-04-10","9.570","9.620","9.710","9.530","86495.000"],["2026-04-13","9.620","9.360","9.640","9.230","104958.000"],["2026-04-14","9.410","9.440","9.510","9.260","84152.000"],["2026-04-15","9.420","9.290","9.420","9.230","72982.000"],["2026-04-16","9.290","9.350","9.410","9.260","60231.000"],["2026-04-17","9.350","9.280","9.390","9.230","72657.000"],["2026-04-20","9.270","9.270","9.340","9.190","55013.000"],["2026-04-21","9.260","9.180","9.300","9.150","45601.000"],["2026-04-22","9.210","9.120","9.270","9.090","53203.000"],["2026-04-23","9.100","9.040","9.150","8.950","71994.000"],["2026-04-24","9.010","8.930","9.060","8.920","47451.000"],["2026-04-27","9.010","8.890","9.010","8.700","89882.000"],["2026-04-28","8.740","8.870","8.930","8.740","77470.000"],["2026-04-29","8.820","9.120","9.200","8.780","88174.000"],["2026-04-30","9.030","8.890","9.070","8.850","77558.000"],["2026-05-06","8.910","9.010","9.170","8.910","95802.000"],["2026-05-07","8.920","8.960","9.030","8.880","53115.000"],["2026-05-08","8.960","9.000","9.030","8.880","54407.000"],["2026-05-11","9.000","8.960","9.000","8.890","46959.000"],["2026-05-12","9.000","8.850","9.000","8.840","55859.000"],["2026-05-13","8.820","8.820","8.900","8.790","50951.000"],["2026-05-14","8.810","8.610","8.850","8.570","91096.000"],["2026-05-15","8.610","8.580","8.720","8.560","56630.000"],["2026-05-18","8.530","8.230","8.610","8.010","155977.000"],["2026-05-19","8.220","8.300","8.390","8.180","56510.000"],["2026-05-20","8.300","8.360","8.390","8.200","50011.000"],["2026-05-21","8.370","8.690","9.120","8.330","250061.000"],["2026-05-22","8.770","8.490","8.770","8.440","85317.000"],["2026-05-25","8.500","8.490","8.670","8.330","71798.000"],["2026-05-26","8.490","8.360","8.540","8.270","70592.000"],["2026-05-27","8.320","8.470","8.650","8.090","104336.000"],["2026-05-28","8.370","8.340","8.520","8.270","53889.000"],["2026-05-29","8.420","8.560","8.670","8.310","105698.000"],["2026-06-01","8.670","8.600","8.710","8.480","88370.000"],["2026-06-02","8.620","8.390","8.620","8.350","56087.000"],["2026-06-03","8.390","8.360","8.400","8.240","39288.000"],["2026-06-04","8.400","8.080","8.460","7.970","90550.000",{"nd":"2025","fh_sh":"1.8","djr":"2026-06-03","cqr":"2026-06-04","FHcontent":"10\u6d3e1.8\u5143"}],["2026-06-05","8.080","8.120","8.300","8.000","49285.000"],["2026-06-08","8.000","8.090","8.170","7.950","51711.000"],["2026-06-09","8.180","8.390","8.580","8.100","94513.000"],["2026-06-10","8.350","8.220","8.390","8.150","53046.000"],["2026-06-11","8.220","8.090","8.220","8.040","42404.000"],["2026-06-12","8.150","8.300","8.400","8.010","70841.000"],["2026-06-15","8.360","8.330","8.650","8.250","84798.000"],["2026-06-16","8.460","8.100","8.460","8.060","71648.000"],["2026-06-17","8.010","7.860","8.070","7.830","89626.000"],["2026-06-18","7.810","7.880","7.920","7.620","48190.000"],["2026-06-22","7.800","8.110","8.240","7.630","89537.000"],["2026-06-23","8.090","8.500","8.670","8.020","185036.000"],["2026-06-24","8.520","8.340","8.580","8.310","67490.000"],["2026-06-25","8.260","8.300","8.400","8.200","55902.000"],["2026-06-26","8.300","7.930","8.300","7.800","73337.000"],["2026-06-29","7.970","8.050","8.120","7.770","59410.000"],["2026-06-30","8.050","7.790","8.050","7.720","65268.000"],["2026-07-01","7.790","7.950","8.050","7.690","45339.000"],["2026-07-02","7.930","8.140","8.220","7.860","74152.000"],["2026-07-03","8.180","8.700","8.880","8.140","213569.000"],["2026-07-06","8.620","8.810","8.990","8.500","99784.000"],["2026-07-07","8.900","8.650","8.900","8.590","67889.000"],["2026-07-08","8.660","8.560","8.770","8.450","56571.000"],["2026-07-09","8.580","8.400","8.600","8.300","54338.000"],["2026-07-10","8.450","8.380","8.450","8.250","49296.000"],["2026-07-13","8.520","8.650","8.850","8.400","109421.000"],["2026-07-14","8.600","8.660","8.810","8.560","68110.000"],["2026-07-15","8.520","8.710","8.800","8.520","50700.000"],["2026-07-16","8.800","8.710","8.820","8.660","55300.000"],["2026-07-17","8.740","8.490","8.820","8.410","71095.000"],["2026-07-20","8.500","8.650","8.790","8.480","72350.000"],["2026-07-21","8.630","8.390","8.700","8.360","68611.000"],["2026-07-22","8.360","8.220","8.370","8.110","77881.000"],["2026-07-23","8.250","8.390","8.440","8.170","39406.000"],["2026-07-24","8.330","8.240","8.410","8.160","38255.000"],["2026-07-27","8.180","8.240","8.380","8.180","42254.000"],["2026-07-28","8.290","8.300","8.310","8.150","44463.000"],["2026-07-29","8.300","8.540","8.570","8.300","69983.000"],["2026-07-30","8.530","8.710","8.750","8.520","56351.000"],["2026-07-31","8.790","8.610","8.790","8.550","47150.000"],["2026-08-03","8.560","8.670","8.750","8.560","36831.000"],["2026-08-04","8.750","8.520","8.750","8.500","47074.000"],["2026-08-05","8.540","8.410","8.550","8.370","49237.000"],["2026-08-06","8.420","8.350","8.440","8.270","52253.000"],["2026-08-07","8.340","8.200","8.400","8.170","56763.000"],["2026-08-10","8.200","8.440","8.480","8.190","66145.000"],["2026-08-11","8.520","8.450","8.690","8.400","67299.000"],["2026-08-12","8.390","8.800","8.820","8.390","115686.000"],["2026-08-13","8.790","8.980","9.090","8.740","126961.000"],["2026-08-14","8.980","8.960","9.160","8.860","72774.000"],["2026-08-17","8.960","8.990","9.270","8.890","138026.000"],["2026-08-18","8.990","9.020","9.150","8.940","91519.000"],["2026-08-19","9.030","8.810","9.050","8.720","86461.000"],["2026-08-20","8.860","8.740","8.910","8.720","61805.000"],["2026-08-21","8.750","8.710","8.750","8.590","62130.000"],["2026-08-24","8.750","8.800","8.840","8.670","57366.000"],["2026-08-25","8.790","9.150","9.230","8.720","97818.000"],["2026-08-26","9.150","9.270","9.300","9.120","111494.000"],["2026-08-27","9.640","9.300","9.660","8.830","339316.000"],["2026-08-28","9.320","9.490","9.580","9.180","217105.000"],["2026-08-31","9.410","9.470","9.600","9.360","116729.000"],["2026-09-01","9.470","9.690","9.810","9.450","143028.000"],["2026-09-02","9.610","9.560","9.680","9.420","105644.000"],["2026-09-03","9.560","9.380","9.640","9.350","68185.000"],["2026-09-04","9.390","9.380","9.500","9.350","72802.000"],["2026-09-07","9.420","9.430","9.550","9.260","79589.000"],["2026-09-08","9.410","9.420","9.610","9.390","55784.000"],["2026-09-09","9.400","9.450","9.480","9.320","49044.000"],["2026-09-10","9.420","9.290","9.420","9.230","73568.000"],["2026-09-11","9.250","9.180","9.280","9.130","62116.000"],["2026-09-14","9.050","9.360","9.390","9.050","61560.000"],["2026-09-15","9.340","9.320","9.400","9.240","46881.000"],["2026-09-16","9.320","9.440","9.490","9.210","61726.000"],["2026-09-17","9.370","9.340","9.460","9.310","57096.000"],["2026-09-18","9.350","9.370","9.480","9.290","54498.000"],["2026-09-21","9.400","9.280","9.440","9.230","54944.000"],["2026-09-22","9.340","9.290","9.380","9.220","50718.000"],["2026-09-23","9.290","9.260","9.340","9.220","37648.000"],["2026-09-24","9.250","9.510","9.880","9.180","151683.000"]],"qt":{"sh603055":["1","\u53f0\u534e\u65b0\u6750","603055","9.14","9.51","9.33","177557","92476","85081","9.14","894","9.13","71","9.12","467","9.11","142","9.10","181","9.15","1","9.16","16","9.17","363","9.18","69","9.19","1","","20260928161453","-0.37","-3.89","9.53","9.03","9.14\/177557\/164555259","177557","16456","2.00","13.80","","9.53","9.03","5.26","81.21","81.37","1.48","10.46","8.56","2.54","1305","9.27","10.61","15.32","","","0.55","16455.5259","0.0000","0","   A","GP-A","-1.30","-2.45","1.97","10.62","4.96","11.11","7.62","-0.44","-3.69","5.06","888479904","890293804","59.18","3.39","888479904","","","4.70","-0.11","","CNY","0","___D__F__N","9.05","591",""],"market":["2026-09-29 03:07:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"8.830","version":"18"}}}