{"code":0,"msg":"","data":{"sh603043":{"qfqday":[["2025-12-30","17.380","17.020","17.400","16.890","46449.000"],["2025-12-31","17.010","17.230","17.320","17.010","27340.000",{"nd":"2025","fh_sh":"1","djr":"2025-12-30","cqr":"2025-12-31","FHcontent":"10\u6d3e1\u5143"}],["2026-01-05","17.250","17.330","17.470","17.100","39580.000"],["2026-01-06","17.400","17.240","17.430","17.080","43478.000"],["2026-01-07","17.200","17.160","17.360","17.120","28614.000"],["2026-01-08","17.100","17.160","17.250","16.960","34103.000"],["2026-01-09","17.220","17.180","17.290","17.060","37195.000"],["2026-01-12","17.250","17.470","17.590","17.200","48756.000"],["2026-01-13","17.400","17.290","17.600","17.220","34941.000"],["2026-01-14","17.400","17.060","17.530","16.860","52407.000"],["2026-01-15","17.040","17.230","17.360","17.000","45661.000"],["2026-01-16","17.280","16.910","17.280","16.840","33634.000"],["2026-01-19","16.940","17.440","17.580","16.900","45210.000"],["2026-01-20","17.440","17.670","17.680","17.360","46693.000"],["2026-01-21","17.680","17.450","17.700","17.310","37318.000"],["2026-01-22","17.390","17.570","17.610","17.310","36514.000"],["2026-01-23","17.920","17.470","18.010","17.410","43268.000"],["2026-01-26","17.430","17.370","17.510","17.210","43557.000"],["2026-01-27","17.370","17.090","17.370","16.940","38513.000"],["2026-01-28","17.050","16.970","17.220","16.820","35560.000"],["2026-01-29","16.910","17.510","17.630","16.880","63497.000"],["2026-01-30","17.510","17.690","17.770","17.410","60978.000"],["2026-02-02","17.690","17.510","17.880","17.460","61828.000"],["2026-02-03","17.520","17.250","17.750","17.060","50255.000"],["2026-02-04","17.230","17.750","17.780","17.150","58456.000"],["2026-02-05","17.720","18.180","18.480","17.720","90553.000"],["2026-02-06","18.150","18.200","18.450","17.900","72317.000"],["2026-02-09","18.220","18.390","18.480","18.100","59609.000"],["2026-02-10","18.340","17.950","18.360","17.800","54106.000"],["2026-02-11","18.000","17.940","18.040","17.720","35890.000"],["2026-02-12","17.880","17.600","17.900","17.520","41279.000"],["2026-02-13","17.720","17.400","17.770","17.380","31416.000"],["2026-02-24","17.630","17.280","17.670","17.140","48211.000"],["2026-02-25","17.310","17.250","17.460","17.230","40486.000"],["2026-02-26","17.320","17.260","17.370","17.190","37274.000"],["2026-02-27","17.260","17.360","17.520","17.210","41609.000"],["2026-03-02","17.000","17.260","17.420","16.860","57332.000"],["2026-03-03","17.360","17.130","17.570","17.000","51364.000"],["2026-03-04","16.930","16.590","17.240","16.540","47372.000"],["2026-03-05","16.850","16.510","16.890","16.430","41014.000"],["2026-03-06","16.470","16.810","16.850","16.430","29542.000"],["2026-03-09","16.600","16.200","16.760","16.110","84419.000"],["2026-03-10","16.380","16.230","16.390","16.100","49004.000"],["2026-03-11","16.220","16.230","16.310","16.070","32078.000"],["2026-03-12","16.270","16.180","16.290","16.130","26207.000"],["2026-03-13","16.180","16.260","16.450","16.160","34759.000"],["2026-03-16","16.240","16.370","16.400","16.210","33183.000"],["2026-03-17","16.420","16.440","16.770","16.390","46668.000"],["2026-03-18","16.490","16.260","16.520","16.170","33285.000"],["2026-03-19","16.180","16.040","16.250","15.980","31322.000"],["2026-03-20","16.040","15.910","16.170","15.870","28454.000"],["2026-03-23","15.770","15.060","15.770","14.900","58907.000"],["2026-03-24","15.200","15.400","15.430","15.040","33139.000"],["2026-03-25","15.440","15.560","15.670","15.360","26546.000"],["2026-03-26","15.550","15.540","15.780","15.480","27281.000"],["2026-03-27","15.440","15.410","15.590","15.320","27292.000"],["2026-03-30","15.260","15.300","15.440","15.140","32413.000"],["2026-03-31","15.370","15.200","15.580","15.180","34506.000"],["2026-04-01","15.300","15.300","15.400","15.170","38928.000"],["2026-04-02","15.270","15.110","15.270","15.020","35585.000"],["2026-04-03","15.120","14.930","15.170","14.780","39958.000"],["2026-04-07","14.900","14.730","15.000","14.640","28752.000"],["2026-04-08","14.890","15.140","15.140","14.850","32054.000"],["2026-04-09","15.100","14.890","15.150","14.790","36129.000"],["2026-04-10","14.930","15.050","15.280","14.930","29790.000"],["2026-04-13","14.950","14.840","15.000","14.800","29069.000"],["2026-04-14","14.920","14.870","14.940","14.720","29139.000"],["2026-04-15","14.900","15.040","15.060","14.850","24847.000"],["2026-04-16","15.060","15.070","15.100","14.880","24907.000"],["2026-04-17","15.010","14.930","15.050","14.840","20321.000"],["2026-04-20","14.950","15.010","15.120","14.900","24874.000"],["2026-04-21","14.930","15.080","15.240","14.930","24480.000"],["2026-04-22","15.030","15.020","15.140","14.980","18023.000"],["2026-04-23","14.960","15.090","15.190","14.940","29573.000"],["2026-04-24","15.060","15.030","15.190","14.970","24456.000"],["2026-04-27","14.970","15.080","15.120","14.950","25776.000"],["2026-04-28","15.100","14.970","15.160","14.800","41044.000"],["2026-04-29","14.980","15.400","15.550","14.930","88312.000"],["2026-04-30","15.410","15.120","15.430","15.070","42281.000"],["2026-05-06","15.100","14.970","15.140","14.870","51683.000"],["2026-05-07","15.050","14.900","15.050","14.890","32970.000"],["2026-05-08","14.860","14.790","14.990","14.760","39113.000"],["2026-05-11","14.790","14.780","14.880","14.610","45328.000"],["2026-05-12","14.770","14.550","14.770","14.550","47922.000"],["2026-05-13","14.600","14.380","14.640","14.380","39766.000"],["2026-05-14","14.360","14.230","14.400","14.120","39862.000"],["2026-05-15","14.280","14.130","14.280","14.050","27858.000"],["2026-05-18","14.000","13.980","14.120","13.840","29891.000"],["2026-05-19","13.940","14.080","14.160","13.930","23504.000"],["2026-05-20","14.050","13.850","14.070","13.810","30397.000"],["2026-05-21","13.870","13.740","14.030","13.730","24730.000"],["2026-05-22","13.830","13.730","13.860","13.600","39541.000"],["2026-05-25","13.720","13.750","13.910","13.680","21803.000"],["2026-05-26","13.800","13.810","13.900","13.730","19768.000"],["2026-05-27","13.790","13.770","13.930","13.610","28043.000"],["2026-05-28","13.750","13.640","13.860","13.570","33876.000"],["2026-05-29","13.710","14.030","14.090","13.660","49497.000",{"nd":"2025","fh_sh":"4","djr":"2026-05-28","cqr":"2026-05-29","FHcontent":"10\u6d3e4\u5143"}],["2026-06-01","14.070","14.330","14.370","13.860","45047.000"],["2026-06-02","14.350","14.150","14.580","14.150","45544.000"],["2026-06-03","14.150","14.190","14.330","13.790","53949.000"],["2026-06-04","14.120","14.480","14.570","14.100","61262.000"],["2026-06-05","14.530","14.520","14.830","14.420","40133.000"],["2026-06-08","14.520","14.120","14.600","13.990","34832.000"],["2026-06-09","14.120","14.150","14.380","13.920","29802.000"],["2026-06-10","14.070","14.380","14.420","14.050","28483.000"],["2026-06-11","14.320","14.000","14.490","13.950","31655.000"],["2026-06-12","14.010","14.170","14.180","13.910","25204.000"],["2026-06-15","14.180","14.070","14.420","13.870","41232.000"],["2026-06-16","13.980","13.710","14.040","13.620","41391.000"],["2026-06-17","13.710","13.390","13.830","13.390","26873.000"],["2026-06-18","13.390","13.230","13.400","13.130","19097.000"],["2026-06-22","13.200","13.260","13.300","12.890","23285.000"],["2026-06-23","13.260","13.350","13.540","13.160","19497.000"],["2026-06-24","13.540","12.970","13.540","12.950","19625.000"],["2026-06-25","13.000","13.000","13.130","12.800","19341.000"],["2026-06-26","12.980","12.670","13.030","12.610","29806.000"],["2026-06-29","12.600","12.700","12.930","12.250","32813.000"],["2026-06-30","12.640","12.400","12.680","12.380","23165.000"],["2026-07-01","12.390","12.770","12.880","12.300","26865.000"],["2026-07-02","12.900","13.030","13.070","12.720","28729.000"],["2026-07-03","13.030","13.320","13.330","13.030","28114.000"],["2026-07-06","13.310","13.580","13.700","13.230","39111.000"],["2026-07-07","13.670","13.300","13.670","13.210","19854.000"],["2026-07-08","13.300","13.520","13.650","13.180","26755.000"],["2026-07-09","13.600","13.160","13.600","13.120","26034.000"],["2026-07-10","13.250","13.200","13.300","12.970","28615.000"],["2026-07-13","13.220","13.170","13.400","13.110","33301.000"],["2026-07-14","13.210","13.330","13.500","13.160","29112.000"],["2026-07-15","13.310","13.510","13.560","13.220","37018.000"],["2026-07-16","13.480","13.740","13.840","13.390","37371.000"],["2026-07-17","13.770","13.450","13.980","13.420","47320.000"],["2026-07-20","13.480","13.630","13.720","13.350","47445.000"],["2026-07-21","13.630","13.310","13.820","13.240","49437.000"],["2026-07-22","13.270","13.200","13.300","12.950","42214.000"],["2026-07-23","13.000","13.230","13.270","12.990","22801.000"],["2026-07-24","13.230","12.890","13.300","12.890","24957.000"],["2026-07-27","12.990","13.140","13.210","12.880","29948.000"],["2026-07-28","13.160","13.500","13.560","13.050","39602.000"],["2026-07-29","13.570","13.930","14.030","13.560","45720.000"],["2026-07-30","13.930","14.190","14.380","13.930","69452.000"],["2026-07-31","13.990","14.170","14.270","13.950","39578.000"],["2026-08-03","14.100","14.240","14.320","14.040","31139.000"],["2026-08-04","14.230","13.970","14.270","13.950","32260.000"],["2026-08-05","13.970","13.820","14.030","13.800","27848.000"],["2026-08-06","13.900","13.660","13.900","13.490","39817.000"],["2026-08-07","13.660","13.540","13.660","13.380","31940.000"],["2026-08-10","13.440","13.860","14.140","13.440","66973.000"],["2026-08-11","13.910","13.870","14.030","13.700","36701.000"],["2026-08-12","13.870","13.790","13.920","13.650","36340.000"],["2026-08-13","13.870","13.690","13.870","13.670","31371.000"],["2026-08-14","13.670","13.640","13.780","13.500","37263.000"],["2026-08-17","13.560","13.560","13.700","13.440","24890.000"],["2026-08-18","13.560","13.690","13.740","13.520","29712.000"],["2026-08-19","13.730","13.950","14.040","13.580","58220.000"],["2026-08-20","13.850","13.810","14.220","13.790","53297.000"],["2026-08-21","13.890","13.500","13.890","13.500","38849.000"],["2026-08-24","13.500","13.460","13.650","13.450","33398.000"],["2026-08-25","13.500","13.620","13.730","13.480","28071.000"],["2026-08-26","13.550","13.700","13.790","13.550","30707.000"],["2026-08-27","13.700","13.810","13.830","13.640","32500.000"],["2026-08-28","13.800","13.950","14.000","13.670","34387.000"],["2026-08-31","13.940","13.850","14.030","13.840","25702.000"],["2026-09-01","13.860","13.960","14.130","13.770","45049.000"],["2026-09-02","13.950","13.750","13.970","13.620","29585.000"],["2026-09-03","13.780","13.620","13.930","13.600","45612.000"],["2026-09-04","13.620","13.920","14.080","13.590","58355.000"],["2026-09-07","13.920","14.100","14.170","13.870","52744.000"],["2026-09-08","14.110","14.070","14.240","14.020","41842.000"],["2026-09-09","14.080","13.990","14.100","13.880","35523.000"],["2026-09-10","13.910","13.660","13.970","13.610","44568.000"],["2026-09-11","13.670","13.340","13.710","13.150","47563.000"],["2026-09-14","13.310","13.420","13.490","13.270","25499.000"],["2026-09-15","13.420","13.090","13.450","13.040","34570.000"],["2026-09-16","13.090","13.050","13.120","12.900","27197.000"],["2026-09-17","12.980","13.080","13.140","12.960","18148.000"],["2026-09-18","13.150","13.200","13.240","13.020","18239.000"],["2026-09-21","13.170","13.250","13.270","13.110","24857.000"],["2026-09-22","13.250","13.080","13.280","13.030","29187.000"],["2026-09-23","13.080","13.090","13.280","13.030","29250.000"],["2026-09-24","13.110","12.880","13.130","12.850","28078.000"]],"qt":{"sh603043":["1","\u5e7f\u5dde\u9152\u5bb6","603043","13.04","12.88","12.88","28163","16434","11729","13.03","25","13.01","69","13.00","30","12.99","64","12.98","20","13.04","117","13.05","47","13.06","239","13.07","109","13.08","31","","20260928161450","0.16","1.24","13.04","12.82","13.04\/28163\/36428603","28163","3643","0.50","15.38","","13.04","12.82","1.71","73.34","73.76","1.98","14.17","11.59","1.09","-335","12.93","119.62","15.12","","","0.35","3642.8603","1.4344","11","   A","GP-A","-24.32","-1.21","3.84","12.81","7.68","18.48","12.25","-2.25","-6.52","-2.10","562452370","565638370","-44.61","-23.38","562452370","","","-16.94","0.31","","CNY","0","___D__F__N","12.95","76",""],"market":["2026-09-29 03:07:25|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"17.360","version":"18"}}}