{"code":0,"msg":"","data":{"sh603027":{"qfqday":[["2025-12-30","9.460","9.500","9.670","9.430","129464.000"],["2025-12-31","9.520","9.550","9.620","9.490","93050.000"],["2026-01-05","9.570","9.750","9.770","9.440","183123.000"],["2026-01-06","9.750","10.060","10.070","9.700","233624.000"],["2026-01-07","10.030","9.970","10.140","9.920","147658.000"],["2026-01-08","9.970","9.840","9.990","9.820","127706.000"],["2026-01-09","9.820","9.950","10.120","9.810","131883.000"],["2026-01-12","9.930","10.150","10.210","9.840","197044.000"],["2026-01-13","10.120","9.900","10.190","9.890","147641.000"],["2026-01-14","9.910","9.790","10.010","9.680","176022.000"],["2026-01-15","9.690","9.750","9.850","9.690","111611.000"],["2026-01-16","9.780","9.510","9.780","9.490","160448.000"],["2026-01-19","9.480","9.910","9.990","9.470","220892.000"],["2026-01-20","9.910","9.980","10.070","9.830","141519.000"],["2026-01-21","9.980","9.910","10.050","9.800","117736.000"],["2026-01-22","9.890","9.920","10.070","9.800","124001.000"],["2026-01-23","10.000","9.870","10.020","9.860","114551.000"],["2026-01-26","9.870","9.860","10.000","9.610","190160.000"],["2026-01-27","9.820","9.610","9.860","9.480","206426.000"],["2026-01-28","9.570","9.550","9.620","9.480","92006.000"],["2026-01-29","9.500","9.910","9.970","9.480","200464.000"],["2026-01-30","9.890","9.830","9.900","9.710","112009.000"],["2026-02-02","9.820","9.710","10.050","9.700","145399.000"],["2026-02-03","9.730","10.090","10.100","9.730","238835.000"],["2026-02-04","10.040","10.120","10.120","9.970","128165.000"],["2026-02-05","10.130","10.830","11.020","10.100","509403.000"],["2026-02-06","10.880","10.710","11.050","10.700","354858.000"],["2026-02-09","10.710","10.620","10.840","10.540","192434.000"],["2026-02-10","10.630","10.410","10.680","10.320","164771.000"],["2026-02-11","10.400","10.360","10.440","10.310","111791.000"],["2026-02-12","10.370","10.230","10.370","10.140","118014.000"],["2026-02-13","10.270","10.030","10.310","10.020","106769.000"],["2026-02-24","10.110","9.870","10.200","9.800","189499.000"],["2026-02-25","9.900","9.910","10.030","9.870","125997.000"],["2026-02-26","9.940","9.700","9.950","9.650","176011.000"],["2026-02-27","9.710","9.760","9.900","9.710","105572.000"],["2026-03-02","9.570","9.490","9.780","9.430","178655.000"],["2026-03-03","9.510","9.360","9.590","9.310","182684.000"],["2026-03-04","9.310","9.090","9.380","9.080","148833.000"],["2026-03-05","9.210","9.050","9.230","9.000","130030.000"],["2026-03-06","9.030","9.230","9.250","9.010","105621.000"],["2026-03-09","9.180","9.220","9.310","9.100","114665.000"],["2026-03-10","9.240","9.300","9.370","9.190","103902.000"],["2026-03-11","9.280","9.190","9.300","9.120","126380.000"],["2026-03-12","9.140","9.180","9.270","9.120","91393.000"],["2026-03-13","9.180","9.250","9.440","9.150","151690.000"],["2026-03-16","9.270","9.420","9.430","9.260","133020.000"],["2026-03-17","9.670","9.870","10.180","9.670","475044.000"],["2026-03-18","9.830","9.290","9.860","9.230","363832.000"],["2026-03-19","9.220","9.000","9.250","8.970","196513.000"],["2026-03-20","8.990","8.880","9.110","8.880","121957.000"],["2026-03-23","8.820","8.570","8.820","8.500","173258.000"],["2026-03-24","8.670","8.720","8.730","8.520","104857.000"],["2026-03-25","8.720","8.770","8.840","8.650","100949.000"],["2026-03-26","8.770","8.720","8.870","8.700","75137.000"],["2026-03-27","8.670","9.310","9.430","8.660","285886.000"],["2026-03-30","9.120","9.160","9.240","9.050","130730.000"],["2026-03-31","9.260","9.060","9.300","9.030","114227.000"],["2026-04-01","9.210","9.200","9.240","9.080","105155.000"],["2026-04-02","9.210","9.320","9.390","9.140","115696.000"],["2026-04-03","9.310","9.010","9.310","8.970","123955.000"],["2026-04-07","9.020","9.180","9.210","8.950","88648.000"],["2026-04-08","9.340","9.210","9.350","9.100","162081.000"],["2026-04-09","9.150","9.220","9.240","9.020","165540.000"],["2026-04-10","9.240","9.630","9.680","9.190","287811.000"],["2026-04-13","9.620","9.250","9.620","9.200","208043.000"],["2026-04-14","9.270","9.130","9.300","9.040","147227.000"],["2026-04-15","9.160","9.210","9.240","9.050","98498.000"],["2026-04-16","9.200","9.270","9.310","9.170","93240.000"],["2026-04-17","9.230","9.190","9.270","9.090","86731.000"],["2026-04-20","9.170","9.290","9.390","9.170","122043.000"],["2026-04-21","9.280","9.430","9.510","9.280","137350.000"],["2026-04-22","9.410","9.180","9.430","9.090","176078.000"],["2026-04-23","9.150","9.200","9.210","9.010","131868.000"],["2026-04-24","9.120","9.310","9.450","9.110","173635.000"],["2026-04-27","9.220","9.210","9.410","9.200","98879.000"],["2026-04-28","9.330","9.360","9.450","9.230","145747.000"],["2026-04-29","9.360","9.820","9.860","9.320","381363.000"],["2026-04-30","9.280","8.870","9.280","8.810","707838.000"],["2026-05-06","8.830","8.810","8.950","8.760","286909.000"],["2026-05-07","8.820","8.620","8.840","8.560","314046.000"],["2026-05-08","8.620","8.630","8.670","8.560","130725.000"],["2026-05-11","8.630","8.570","8.630","8.520","147755.000"],["2026-05-12","8.570","8.430","8.570","8.420","182745.000"],["2026-05-13","8.440","8.270","8.460","8.230","225159.000"],["2026-05-14","8.270","8.160","8.290","8.140","158359.000"],["2026-05-15","8.140","8.100","8.240","8.040","139895.000"],["2026-05-18","8.100","7.870","8.130","7.840","159174.000"],["2026-05-19","7.880","7.900","7.980","7.840","103918.000"],["2026-05-20","7.910","7.900","7.940","7.850","89670.000"],["2026-05-21","7.910","7.690","7.960","7.670","168822.000"],["2026-05-22","7.710","7.510","7.780","7.410","210510.000"],["2026-05-25","7.420","7.460","7.530","7.410","128825.000"],["2026-05-26","7.450","7.440","7.570","7.400","136711.000"],["2026-05-27","7.450","7.340","7.450","7.170","243308.000"],["2026-05-28","7.320","7.280","7.370","7.180","134318.000"],["2026-05-29","7.280","7.400","7.600","7.240","239902.000"],["2026-06-01","7.410","7.610","7.630","7.350","163716.000"],["2026-06-02","7.630","7.480","7.660","7.440","167911.000"],["2026-06-03","7.480","7.520","7.560","7.280","158972.000"],["2026-06-04","7.530","7.370","7.570","7.320","111762.000"],["2026-06-05","7.360","7.470","7.540","7.340","103039.000"],["2026-06-08","7.470","7.440","7.510","7.340","111105.000"],["2026-06-09","7.440","7.430","7.530","7.370","110274.000"],["2026-06-10","7.390","7.480","7.490","7.390","103848.000"],["2026-06-11","7.470","7.570","7.630","7.440","124530.000"],["2026-06-12","7.560","7.670","7.770","7.520","188598.000"],["2026-06-15","7.670","7.720","7.770","7.630","141615.000"],["2026-06-16","7.720","7.570","7.730","7.450","149760.000"],["2026-06-17","7.560","7.460","7.590","7.460","80067.000"],["2026-06-18","7.470","7.280","7.470","7.220","129105.000"],["2026-06-22","7.230","7.280","7.310","6.920","186063.000"],["2026-06-23","7.280","7.280","7.520","7.260","133840.000"],["2026-06-24","7.360","7.160","7.410","7.120","120236.000"],["2026-06-25","7.080","7.060","7.170","6.970","113123.000"],["2026-06-26","7.010","6.820","7.070","6.790","151127.000"],["2026-06-29","6.820","6.920","7.000","6.580","209862.000"],["2026-06-30","6.930","6.690","6.930","6.650","154125.000"],["2026-07-01","6.700","6.860","6.870","6.610","168795.000"],["2026-07-02","6.850","6.770","7.010","6.720","188460.000"],["2026-07-03","6.830","6.810","6.900","6.760","127135.000"],["2026-07-06","6.810","6.870","6.910","6.780","127122.000"],["2026-07-07","6.890","6.640","6.890","6.610","153896.000"],["2026-07-08","6.640","6.940","7.030","6.580","236903.000"],["2026-07-09","6.930","6.750","6.970","6.720","168810.000"],["2026-07-10","6.740","6.750","6.870","6.620","158886.000"],["2026-07-13","6.740","6.900","6.940","6.690","226959.000"],["2026-07-14","6.900","7.040","7.110","6.880","209371.000"],["2026-07-15","7.040","7.270","7.310","6.970","195827.000"],["2026-07-16","7.270","7.250","7.320","7.160","151217.000"],["2026-07-17","7.280","7.020","7.360","7.000","203764.000"],["2026-07-20","7.020","7.120","7.190","6.980","177564.000"],["2026-07-21","7.120","7.070","7.240","7.000","188453.000"],["2026-07-22","7.000","7.050","7.060","6.900","182040.000"],["2026-07-23","7.030","7.110","7.130","7.020","106449.000",{"nd":"2025","fh_sh":"1.8","djr":"2026-07-22","cqr":"2026-07-23","FHcontent":"10\u6d3e1.8\u5143"}],["2026-07-24","7.090","6.960","7.140","6.960","96482.000"],["2026-07-27","6.960","7.060","7.090","6.900","115425.000"],["2026-07-28","7.040","7.270","7.290","7.000","176112.000"],["2026-07-29","7.290","7.690","7.770","7.270","340790.000"],["2026-07-30","7.680","7.850","8.030","7.670","347310.000"],["2026-07-31","7.700","7.810","7.900","7.690","199950.000"],["2026-08-03","7.800","7.850","7.960","7.790","120166.000"],["2026-08-04","7.830","7.660","7.850","7.630","147514.000"],["2026-08-05","7.670","7.540","7.700","7.470","180285.000"],["2026-08-06","7.560","7.440","7.570","7.370","133024.000"],["2026-08-07","7.420","7.370","7.430","7.220","215630.000"],["2026-08-10","7.350","7.500","7.610","7.310","211517.000"],["2026-08-11","7.500","7.310","7.540","7.290","204963.000"],["2026-08-12","7.340","7.360","7.390","7.210","151254.000"],["2026-08-13","7.360","7.340","7.400","7.300","119592.000"],["2026-08-14","7.350","7.210","7.360","7.170","143123.000"],["2026-08-17","7.210","7.250","7.250","7.130","96597.000"],["2026-08-18","7.230","7.260","7.320","7.200","113109.000"],["2026-08-19","7.260","7.160","7.300","7.110","127732.000"],["2026-08-20","7.180","7.250","7.270","7.160","103676.000"],["2026-08-21","7.250","7.120","7.260","7.080","119941.000"],["2026-08-24","7.120","7.120","7.150","7.050","77340.000"],["2026-08-25","7.120","7.260","7.280","7.120","103320.000"],["2026-08-26","7.270","7.300","7.350","7.230","93824.000"],["2026-08-27","7.290","7.140","7.300","7.100","171503.000"],["2026-08-28","7.130","7.230","7.260","7.100","163478.000"],["2026-08-31","7.360","7.240","7.440","7.200","278658.000"],["2026-09-01","7.220","7.420","7.450","7.200","253381.000"],["2026-09-02","7.380","7.280","7.400","7.260","179234.000"],["2026-09-03","7.320","7.250","7.370","7.250","106599.000"],["2026-09-04","7.260","7.400","7.460","7.250","199747.000"],["2026-09-07","7.370","7.460","7.460","7.350","128561.000"],["2026-09-08","7.450","7.620","7.640","7.430","192665.000"],["2026-09-09","7.600","7.530","7.610","7.490","139656.000"],["2026-09-10","7.490","7.340","7.530","7.330","128323.000"],["2026-09-11","7.310","7.190","7.350","7.130","156188.000"],["2026-09-14","7.200","7.280","7.300","7.170","86526.000"],["2026-09-15","7.290","7.240","7.290","7.200","67539.000"],["2026-09-16","7.220","7.260","7.260","7.130","73533.000"],["2026-09-17","7.230","7.170","7.260","7.150","74882.000"],["2026-09-18","7.180","7.180","7.230","7.150","95786.000"],["2026-09-21","7.170","7.230","7.250","7.150","77004.000"],["2026-09-22","7.240","7.250","7.290","7.220","82507.000"],["2026-09-23","7.230","7.330","7.420","7.220","155953.000"],["2026-09-24","7.300","7.190","7.370","7.160","105216.000"]],"qt":{"sh603027":["1","XD\u5343\u79be\u5473","603027","7.17","7.19","7.21","74316","32597","41719","7.16","297","7.15","130","7.14","571","7.13","547","7.12","829","7.17","60","7.18","184","7.19","503","7.20","727","7.21","153","","20260928161458","-0.02","-0.28","7.27","7.12","7.17\/74316\/53380977","74316","5338","0.56","25.44","","7.27","7.12","2.09","95.41","95.41","3.00","7.91","6.47","0.72","747","7.18","23.76","27.45","","","0.47","5338.0977","0.9321","13","   A","GP-A","-24.92","-0.14","3.91","10.52","9.17","11.05","6.58","-0.28","-0.83","5.29","1330738612","1330738612","18.67","-24.53","1330738612","","","-14.14","0.14","","CNY","0","__RD__F__N","7.11","829",""],"market":["2026-09-29 03:07:55|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"9.500","version":"18"}}}