{"code":0,"msg":"","data":{"sh603022":{"qfqday":[["2025-12-30","10.300","10.140","10.350","10.070","53588.000"],["2025-12-31","10.150","10.170","10.220","9.930","53821.000"],["2026-01-05","10.160","10.410","10.440","10.130","86496.000"],["2026-01-06","10.390","10.410","10.490","10.310","58902.000"],["2026-01-07","10.410","10.560","10.690","10.340","81384.000"],["2026-01-08","10.560","10.500","10.630","10.410","67121.000"],["2026-01-09","10.550","10.490","10.570","10.330","73634.000"],["2026-01-12","10.490","10.860","11.040","10.390","120007.000"],["2026-01-13","10.860","10.720","11.210","10.650","92949.000"],["2026-01-14","10.770","10.840","10.950","10.580","97696.000"],["2026-01-15","10.740","10.810","10.890","10.620","52343.000"],["2026-01-16","10.900","10.900","10.960","10.610","79717.000"],["2026-01-19","10.850","11.480","11.610","10.820","167748.000"],["2026-01-20","11.480","11.280","11.580","11.210","104223.000"],["2026-01-21","11.280","11.360","11.460","11.130","63926.000"],["2026-01-22","11.390","11.580","11.740","11.130","101500.000"],["2026-01-23","11.580","11.550","11.630","11.410","62859.000"],["2026-01-26","11.600","11.330","11.630","11.240","67126.000"],["2026-01-27","11.410","11.240","11.430","10.920","69604.000"],["2026-01-28","11.240","11.120","11.290","11.050","51380.000"],["2026-01-29","11.120","10.940","11.220","10.800","52694.000"],["2026-01-30","10.870","11.250","11.280","10.830","69163.000"],["2026-02-02","11.290","11.170","11.420","11.110","64122.000"],["2026-02-03","11.190","11.210","11.360","11.080","55919.000"],["2026-02-04","11.240","11.390","11.430","11.170","59471.000"],["2026-02-05","11.540","11.330","11.540","11.310","42328.000"],["2026-02-06","11.290","11.410","11.550","11.250","45746.000"],["2026-02-09","11.470","11.510","11.550","11.410","36146.000"],["2026-02-10","11.580","11.510","11.670","11.450","34388.000"],["2026-02-11","11.510","11.500","11.570","11.410","30651.000"],["2026-02-12","11.530","11.360","11.580","11.340","41851.000"],["2026-02-13","11.380","11.430","11.750","11.360","75900.000"],["2026-02-24","11.430","11.540","11.590","11.260","44700.000"],["2026-02-25","11.560","11.520","11.790","11.450","45527.000"],["2026-02-26","11.530","11.480","11.600","11.420","34860.000"],["2026-02-27","11.470","11.530","11.570","11.330","39404.000"],["2026-03-02","11.310","11.070","11.490","10.950","66759.000"],["2026-03-03","11.100","10.750","11.260","10.750","65498.000"],["2026-03-04","10.690","10.590","10.850","10.480","53093.000"],["2026-03-05","10.800","10.910","11.120","10.800","53357.000"],["2026-03-06","10.870","11.310","11.380","10.830","55561.000"],["2026-03-09","11.230","11.250","11.330","11.020","53631.000"],["2026-03-10","11.350","11.500","11.510","11.260","42673.000"],["2026-03-11","11.500","11.280","11.570","11.230","35672.000"],["2026-03-12","11.270","11.170","11.360","11.130","40503.000"],["2026-03-13","11.160","11.180","11.440","11.060","41222.000"],["2026-03-16","11.190","11.200","11.330","11.080","29990.000"],["2026-03-17","11.220","10.970","11.380","10.930","37346.000"],["2026-03-18","10.940","11.210","11.230","10.870","40684.000"],["2026-03-19","11.080","10.800","11.170","10.660","41183.000"],["2026-03-20","10.770","10.230","10.850","10.160","75561.000"],["2026-03-23","10.110","9.570","10.130","9.410","79408.000"],["2026-03-24","9.870","10.140","10.160","9.610","66583.000"],["2026-03-25","10.190","10.430","10.490","10.180","54648.000"],["2026-03-26","10.430","10.240","10.530","10.130","47294.000"],["2026-03-27","10.190","10.390","10.400","10.060","37805.000"],["2026-03-30","10.230","10.540","10.540","10.130","49109.000"],["2026-03-31","10.500","10.440","10.710","10.390","46354.000"],["2026-04-01","10.610","10.390","10.630","10.280","46368.000"],["2026-04-02","10.390","10.090","10.450","9.930","55581.000"],["2026-04-03","10.190","9.700","10.190","9.600","59957.000"],["2026-04-07","9.700","10.080","10.140","9.650","65199.000"],["2026-04-08","10.410","10.430","10.530","10.280","48158.000"],["2026-04-09","10.330","10.120","10.380","10.110","42616.000"],["2026-04-10","10.250","10.270","10.400","10.170","31661.000"],["2026-04-13","10.310","10.330","10.360","10.150","37234.000"],["2026-04-14","10.430","10.240","10.480","10.070","36391.000"],["2026-04-15","10.250","10.200","10.420","10.180","49229.000"],["2026-04-16","10.250","10.460","10.510","10.150","55213.000"],["2026-04-17","10.460","10.380","10.540","10.280","37954.000"],["2026-04-20","10.350","10.440","10.490","10.240","35256.000"],["2026-04-21","10.440","10.460","10.550","10.350","36446.000"],["2026-04-22","10.460","10.380","10.470","10.290","34546.000"],["2026-04-23","10.360","10.280","10.430","10.250","38188.000"],["2026-04-24","10.250","10.440","10.530","10.160","37608.000"],["2026-04-27","10.420","10.790","10.840","10.390","63850.000"],["2026-04-28","10.700","10.790","10.930","10.670","51347.000"],["2026-04-29","10.770","10.930","10.990","10.690","46723.000"],["2026-04-30","11.130","11.200","11.310","10.930","80706.000"],["2026-05-06","11.430","11.360","11.630","11.240","97498.000"],["2026-05-07","11.360","11.390","11.590","11.350","64931.000"],["2026-05-08","11.400","11.590","11.590","11.330","51979.000"],["2026-05-11","11.590","11.550","11.700","11.350","52792.000"],["2026-05-12","11.550","11.360","11.690","11.250","47858.000"],["2026-05-13","11.410","11.360","11.510","11.320","37708.000"],["2026-05-14","11.500","11.340","11.500","11.260","38568.000"],["2026-05-15","11.340","11.260","11.440","11.160","47236.000"],["2026-05-18","11.230","11.390","11.430","11.110","47235.000"],["2026-05-19","11.390","11.380","11.610","11.280","39539.000"],["2026-05-20","11.370","11.460","11.480","11.280","40297.000"],["2026-05-21","11.420","10.880","11.560","10.780","60343.000"],["2026-05-22","10.950","11.110","11.170","10.710","51640.000"],["2026-05-25","11.150","10.800","11.240","10.700","49043.000"],["2026-05-26","10.740","10.470","10.770","10.420","44205.000"],["2026-05-27","10.360","10.240","10.490","9.950","51583.000"],["2026-05-28","10.320","10.250","10.370","9.930","36532.000"],["2026-05-29","10.150","9.980","10.330","9.850","40407.000"],["2026-06-01","9.730","10.300","10.350","9.730","41930.000"],["2026-06-02","10.330","9.960","10.380","9.830","48240.000"],["2026-06-03","9.960","9.650","9.960","9.560","37606.000"],["2026-06-04","9.650","9.470","9.750","9.370","42086.000"],["2026-06-05","9.460","9.630","9.840","9.260","42683.000"],["2026-06-08","9.470","9.440","9.750","9.260","44741.000"],["2026-06-09","9.540","9.440","9.620","9.320","33642.000"],["2026-06-10","9.380","9.280","9.490","9.110","39534.000"],["2026-06-11","9.210","9.140","9.280","8.970","31449.000"],["2026-06-12","9.210","9.200","9.320","8.990","34451.000"],["2026-06-15","9.300","9.020","9.460","9.000","43058.000"],["2026-06-16","9.060","9.050","9.120","8.810","37702.000"],["2026-06-17","9.050","8.820","9.060","8.770","43840.000"],["2026-06-18","8.780","8.740","8.860","8.610","40790.000"],["2026-06-22","8.690","8.810","8.830","8.280","51643.000"],["2026-06-23","8.830","8.940","9.100","8.770","39928.000"],["2026-06-24","8.970","8.490","9.020","8.410","50424.000"],["2026-06-25","8.450","8.210","8.560","8.170","43740.000"],["2026-06-26","8.330","8.140","8.330","7.910","42246.000"],["2026-06-29","8.060","8.020","8.190","7.700","51408.000"],["2026-06-30","8.080","7.890","8.110","7.830","41995.000"],["2026-07-01","7.900","8.150","8.270","7.860","54998.000"],["2026-07-02","8.220","8.140","8.420","8.060","54974.000",{"nd":"2025","fh_sh":"1","djr":"2026-07-01","cqr":"2026-07-02","FHcontent":"10\u6d3e1\u5143"}],["2026-07-03","8.150","8.340","8.410","8.100","53159.000"],["2026-07-06","8.340","8.300","8.540","8.290","39161.000"],["2026-07-07","8.290","7.990","8.370","7.980","34667.000"],["2026-07-08","8.070","7.930","8.130","7.810","36099.000"],["2026-07-09","7.960","7.840","7.990","7.660","30747.000"],["2026-07-10","7.840","8.040","8.200","7.710","41369.000"],["2026-07-13","8.030","7.770","8.150","7.760","42598.000"],["2026-07-14","7.770","7.980","8.000","7.670","39230.000"],["2026-07-15","7.960","8.130","8.160","7.850","30693.000"],["2026-07-16","8.120","8.170","8.320","8.000","35293.000"],["2026-07-17","8.160","7.850","8.380","7.800","46811.000"],["2026-07-20","7.870","7.630","8.200","7.500","57516.000"],["2026-07-21","7.620","7.430","7.620","7.120","70818.000"],["2026-07-22","7.450","7.260","7.480","7.170","50094.000"],["2026-07-23","7.230","7.540","7.550","7.190","42765.000"],["2026-07-24","7.470","7.330","7.530","7.230","33766.000"],["2026-07-27","7.320","7.560","7.580","7.310","35444.000"],["2026-07-28","7.580","7.630","7.750","7.470","31640.000"],["2026-07-29","7.630","7.850","7.880","7.630","38143.000"],["2026-07-30","7.840","7.890","8.040","7.710","40817.000"],["2026-07-31","7.880","8.010","8.080","7.830","34853.000"],["2026-08-03","8.140","8.380","8.400","8.040","53197.000"],["2026-08-04","8.470","8.400","8.470","8.320","41422.000"],["2026-08-05","8.410","8.370","8.520","8.220","32939.000"],["2026-08-06","8.370","8.450","8.450","8.250","29896.000"],["2026-08-07","8.490","8.440","8.500","8.250","32007.000"],["2026-08-10","8.450","8.730","8.830","8.350","35460.000"],["2026-08-11","8.680","8.690","8.780","8.610","25349.000"],["2026-08-12","8.690","8.720","8.750","8.520","17711.000"],["2026-08-13","8.720","8.620","8.770","8.540","20948.000"],["2026-08-14","8.620","8.660","8.670","8.520","22069.000"],["2026-08-17","8.710","8.810","8.830","8.580","22524.000"],["2026-08-18","8.810","8.770","8.830","8.690","17644.000"],["2026-08-19","8.740","8.510","8.800","8.410","28662.000"],["2026-08-20","8.580","8.750","8.780","8.580","26568.000"],["2026-08-21","8.750","8.810","8.830","8.550","22814.000"],["2026-08-24","8.840","8.710","8.840","8.620","28261.000"],["2026-08-25","8.700","8.970","9.000","8.630","26572.000"],["2026-08-26","8.950","9.050","9.080","8.850","27055.000"],["2026-08-27","9.050","8.950","9.080","8.890","26070.000"],["2026-08-28","8.990","9.080","9.130","8.860","32416.000"],["2026-08-31","9.050","9.310","9.320","9.010","39474.000"],["2026-09-01","9.310","9.330","9.450","9.250","30099.000"],["2026-09-02","9.390","9.280","9.390","9.200","26666.000"],["2026-09-03","9.280","9.110","9.450","9.070","24452.000"],["2026-09-04","9.090","9.150","9.310","9.090","24765.000"],["2026-09-07","9.140","9.170","9.270","9.100","22154.000"],["2026-09-08","9.190","9.340","9.360","9.160","23359.000"],["2026-09-09","9.260","9.260","9.360","9.220","26102.000"],["2026-09-10","9.280","9.080","9.280","9.060","26135.000"],["2026-09-11","8.940","8.740","9.070","8.580","49997.000"],["2026-09-14","8.740","8.850","8.970","8.650","42896.000"],["2026-09-15","8.770","8.430","8.840","8.400","46424.000"],["2026-09-16","8.360","8.580","8.630","8.290","31298.000"],["2026-09-17","8.580","8.650","8.730","8.380","34221.000"],["2026-09-18","8.690","8.600","8.810","8.570","28520.000"],["2026-09-21","8.660","8.900","8.960","8.600","37231.000"],["2026-09-22","8.980","8.930","9.040","8.840","34974.000"],["2026-09-23","8.990","8.920","8.990","8.820","29333.000"],["2026-09-24","9.050","8.950","9.090","8.840","26837.000"]],"qt":{"sh603022":["1","\u65b0\u901a\u8054","603022","8.95","8.95","9.01","29149","14869","14279","8.95","166","8.93","42","8.91","3","8.90","11","8.89","3","8.96","73","8.99","4","9.00","66","9.01","68","9.02","27","","20260928161446","0.00","0.00","9.07","8.85","8.95\/29149\/26108041","29149","2611","1.46","29.80","","9.07","8.85","2.46","17.90","17.90","2.11","9.85","8.06","0.93","-13","8.96","40.28","30.08","","","0.96","2610.8041","0.0000","0","   A","GP-A","-12.00","4.07","1.12","7.06","5.09","11.79","7.12","2.40","-1.43","7.31","200000000","200000000","-2.81","-11.74","200000000","","","-9.60","-0.56","","CNY","0","___D__F__N","9.07","-110",""],"market":["2026-09-29 03:07:34|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"10.350","version":"18"}}}