{"code":0,"msg":"","data":{"sh603013":{"qfqday":[["2025-12-30","24.190","24.120","24.320","23.530","72006.000"],["2025-12-31","24.350","24.270","24.800","23.810","71756.000"],["2026-01-05","24.000","23.640","24.090","23.500","58535.000"],["2026-01-06","23.600","23.600","23.880","23.420","41084.000"],["2026-01-07","23.600","23.450","23.690","23.210","39104.000"],["2026-01-08","23.240","23.600","24.130","23.240","43205.000"],["2026-01-09","23.690","25.450","25.720","23.530","114289.000"],["2026-01-12","25.710","25.750","26.200","24.750","129106.000"],["2026-01-13","25.500","24.870","25.800","24.820","75315.000"],["2026-01-14","24.870","24.020","25.080","23.650","81987.000"],["2026-01-15","23.850","23.700","23.990","23.450","46551.000"],["2026-01-16","24.270","24.790","25.030","24.020","87078.000"],["2026-01-19","24.930","24.230","25.050","24.100","82657.000"],["2026-01-20","23.950","24.850","25.160","23.780","85052.000"],["2026-01-21","24.650","25.990","26.790","24.520","115116.000"],["2026-01-22","25.800","25.370","25.960","25.330","60587.000"],["2026-01-23","25.370","26.570","26.910","25.250","96778.000"],["2026-01-26","26.750","25.400","26.900","24.800","92726.000"],["2026-01-27","25.400","25.840","26.030","24.610","62655.000"],["2026-01-28","25.740","25.030","26.130","24.930","47719.000"],["2026-01-29","24.870","24.200","25.110","24.050","51046.000"],["2026-01-30","24.110","24.430","24.560","23.660","44498.000"],["2026-02-02","24.350","23.710","24.630","23.680","41325.000"],["2026-02-03","23.900","24.800","24.830","23.690","53879.000"],["2026-02-04","24.660","24.660","24.860","24.350","34170.000"],["2026-02-05","24.690","25.250","25.550","24.540","57623.000"],["2026-02-06","25.170","25.350","26.030","25.020","53743.000"],["2026-02-09","25.450","24.940","25.800","24.810","42941.000"],["2026-02-10","24.930","24.650","25.180","24.460","36630.000"],["2026-02-11","24.730","24.680","25.250","24.460","35758.000"],["2026-02-12","24.680","24.410","24.900","24.380","37657.000"],["2026-02-13","24.480","24.300","24.870","24.300","32497.000"],["2026-02-24","24.700","24.430","24.700","24.000","32927.000"],["2026-02-25","24.500","24.250","24.630","24.250","31827.000"],["2026-02-26","24.300","24.430","24.500","23.960","36616.000"],["2026-02-27","24.430","24.100","24.650","24.080","34646.000"],["2026-03-02","23.850","22.740","23.850","22.410","84429.000"],["2026-03-03","22.620","22.260","23.040","22.260","44462.000"],["2026-03-04","22.240","21.600","22.340","21.600","39173.000"],["2026-03-05","21.960","21.990","22.350","21.790","32778.000"],["2026-03-06","21.990","22.470","22.720","21.990","27366.000"],["2026-03-09","22.400","22.180","22.400","21.470","42357.000"],["2026-03-10","22.420","22.580","22.840","22.400","27999.000"],["2026-03-11","22.580","22.500","22.670","22.400","22403.000"],["2026-03-12","22.490","22.740","22.960","22.100","34864.000"],["2026-03-13","22.760","22.410","23.040","22.340","28703.000"],["2026-03-16","22.310","21.860","22.450","21.750","35112.000"],["2026-03-17","21.880","21.410","21.990","21.370","24938.000"],["2026-03-18","21.440","21.470","21.650","21.210","21585.000"],["2026-03-19","21.300","21.000","21.300","20.790","21986.000"],["2026-03-20","20.990","20.500","21.150","20.500","22923.000"],["2026-03-23","20.270","19.180","20.490","18.980","59517.000"],["2026-03-24","19.770","19.830","19.850","19.380","38251.000"],["2026-03-25","19.800","19.860","20.100","19.780","23446.000"],["2026-03-26","19.800","19.620","20.100","19.500","23659.000"],["2026-03-27","19.490","19.690","19.960","19.390","25155.000"],["2026-03-30","19.500","18.660","19.570","18.400","61122.000"],["2026-03-31","18.700","18.560","18.960","18.500","30474.000"],["2026-04-01","18.830","18.960","19.100","18.750","28740.000"],["2026-04-02","18.930","18.580","18.940","18.430","28221.000"],["2026-04-03","18.760","17.950","18.770","17.940","23957.000"],["2026-04-07","17.950","17.670","18.280","17.590","31245.000"],["2026-04-08","17.990","18.440","18.480","17.990","41150.000"],["2026-04-09","18.340","18.120","18.370","17.970","30291.000"],["2026-04-10","18.290","18.580","18.890","18.160","35828.000"],["2026-04-13","18.520","18.300","18.550","18.250","29749.000"],["2026-04-14","18.460","18.670","18.710","18.300","28280.000"],["2026-04-15","19.020","18.510","19.020","18.430","29592.000"],["2026-04-16","18.550","18.860","18.960","18.520","30907.000"],["2026-04-17","18.930","18.980","19.180","18.610","28318.000"],["2026-04-20","18.910","18.790","19.010","18.650","35193.000"],["2026-04-21","18.840","18.770","18.880","18.530","22353.000"],["2026-04-22","18.680","19.070","19.180","18.620","35031.000"],["2026-04-23","19.030","18.690","19.080","18.530","27465.000"],["2026-04-24","18.680","18.300","18.750","18.290","27831.000"],["2026-04-27","18.450","18.450","18.590","18.310","26661.000"],["2026-04-28","18.450","17.810","18.450","17.730","25936.000"],["2026-04-29","19.070","19.630","19.630","19.070","53256.000"],["2026-04-30","20.200","20.010","20.540","19.470","190412.000"],["2026-05-06","20.010","20.340","20.450","19.960","112704.000"],["2026-05-07","20.330","20.630","20.860","20.220","69266.000"],["2026-05-08","20.590","20.930","21.230","20.410","66382.000"],["2026-05-11","20.950","20.780","21.200","20.700","65740.000"],["2026-05-12","20.790","20.810","21.080","20.600","48570.000"],["2026-05-13","20.700","20.900","21.100","20.510","34637.000"],["2026-05-14","21.020","20.670","21.030","20.660","29530.000"],["2026-05-15","20.670","21.170","21.570","20.670","53522.000"],["2026-05-18","20.990","20.880","21.250","20.510","43864.000"],["2026-05-19","20.890","20.760","21.090","20.600","28957.000"],["2026-05-20","20.650","20.410","20.750","20.170","33512.000"],["2026-05-21","20.580","20.920","21.210","20.490","63259.000"],["2026-05-22","20.740","20.730","21.040","20.550","44595.000",{"nd":"2025","fh_sh":"3.5","djr":"2026-05-21","cqr":"2026-05-22","FHcontent":"10\u6d3e3.5\u5143"}],["2026-05-25","20.850","20.430","20.950","20.190","36588.000"],["2026-05-26","20.440","20.140","20.570","19.890","35781.000"],["2026-05-27","20.390","19.490","20.390","19.400","32585.000"],["2026-05-28","19.240","19.550","19.700","19.150","26312.000"],["2026-05-29","19.640","19.190","19.850","19.100","31897.000"],["2026-06-01","19.150","19.630","19.680","19.150","41887.000"],["2026-06-02","19.630","19.270","19.910","19.160","29213.000"],["2026-06-03","19.150","18.800","19.370","18.790","31516.000"],["2026-06-04","18.810","18.450","19.010","18.370","31199.000"],["2026-06-05","19.050","18.400","19.050","18.020","45731.000"],["2026-06-08","18.120","17.790","18.370","17.400","34364.000"],["2026-06-09","18.010","17.580","18.010","17.350","38551.000"],["2026-06-10","17.570","17.250","17.570","17.090","28858.000"],["2026-06-11","17.510","16.840","17.510","16.670","33233.000"],["2026-06-12","17.290","17.100","17.560","17.000","34522.000"],["2026-06-15","17.450","17.910","18.030","17.310","41856.000"],["2026-06-16","18.050","17.550","18.100","17.530","25636.000"],["2026-06-17","17.250","17.300","17.590","17.240","20183.000"],["2026-06-18","17.450","17.630","17.750","17.200","27888.000"],["2026-06-22","17.480","16.950","17.550","16.630","39004.000"],["2026-06-23","16.780","16.960","17.440","16.780","29378.000"],["2026-06-24","17.160","16.630","17.160","16.630","26538.000"],["2026-06-25","16.630","16.310","16.780","16.250","30243.000"],["2026-06-26","16.400","15.820","16.400","15.800","26940.000"],["2026-06-29","16.140","15.880","16.140","15.330","33067.000"],["2026-06-30","15.860","15.740","16.200","15.670","28846.000"],["2026-07-01","15.780","15.960","16.330","15.660","35758.000"],["2026-07-02","16.010","16.000","16.380","15.860","31770.000"],["2026-07-03","16.210","17.610","17.610","16.090","53390.000"],["2026-07-06","17.700","17.290","17.950","17.110","68946.000"],["2026-07-07","17.580","16.800","17.750","16.690","45396.000"],["2026-07-08","16.920","16.280","16.920","16.280","31016.000"],["2026-07-09","16.030","16.230","16.540","16.020","33630.000"],["2026-07-10","16.200","16.440","16.750","16.060","31268.000"],["2026-07-13","16.290","15.560","16.610","15.520","34460.000"],["2026-07-14","15.680","16.070","16.120","15.410","29284.000"],["2026-07-15","16.070","16.210","16.420","15.950","26091.000"],["2026-07-16","16.270","16.380","16.590","15.970","27148.000"],["2026-07-17","16.470","15.700","16.620","15.620","32201.000"],["2026-07-20","15.740","15.710","16.110","15.360","35606.000"],["2026-07-21","15.710","15.940","16.100","15.550","34308.000"],["2026-07-22","15.930","15.320","15.930","15.230","44312.000"],["2026-07-23","15.450","15.850","15.890","15.270","32861.000"],["2026-07-24","15.920","15.470","15.920","15.410","19093.000"],["2026-07-27","15.460","15.790","15.920","15.450","25760.000"],["2026-07-28","15.750","16.060","16.220","15.610","21643.000"],["2026-07-29","16.050","16.850","16.960","16.000","47612.000"],["2026-07-30","16.850","17.100","17.240","16.660","37443.000"],["2026-07-31","17.010","17.190","17.320","16.950","33483.000"],["2026-08-03","17.130","17.490","17.600","17.110","42110.000"],["2026-08-04","17.450","17.090","17.660","17.010","31568.000"],["2026-08-05","17.030","16.970","17.200","16.900","31987.000"],["2026-08-06","16.790","16.710","17.040","16.550","26089.000"],["2026-08-07","16.750","16.700","16.750","16.410","25004.000"],["2026-08-10","16.700","16.930","17.010","16.580","22007.000"],["2026-08-11","17.040","16.720","17.040","16.660","28030.000"],["2026-08-12","16.820","16.810","16.900","16.660","22528.000"],["2026-08-13","16.860","16.570","16.910","16.570","23989.000"],["2026-08-14","16.640","16.340","16.640","16.260","28872.000"],["2026-08-17","16.420","16.630","16.650","16.230","21569.000"],["2026-08-18","16.610","16.680","16.680","16.430","17885.000"],["2026-08-19","16.760","16.030","16.760","16.000","22316.000"],["2026-08-20","16.040","16.120","16.320","16.040","17080.000"],["2026-08-21","16.200","16.180","16.200","15.940","11447.000"],["2026-08-24","16.060","16.060","16.310","15.880","20375.000"],["2026-08-25","16.100","16.300","16.330","15.980","17717.000"],["2026-08-26","16.090","16.130","16.430","16.080","18910.000"],["2026-08-27","15.340","15.410","16.070","15.070","73016.000"],["2026-08-28","15.270","15.070","15.350","15.030","66917.000"],["2026-08-31","15.140","14.700","15.140","14.630","68226.000"],["2026-09-01","14.620","14.740","14.820","14.490","81845.000"],["2026-09-02","14.630","14.670","14.730","14.500","43986.000"],["2026-09-03","14.650","14.610","14.840","14.590","39979.000"],["2026-09-04","14.670","14.760","15.050","14.670","64332.000"],["2026-09-07","14.780","14.790","14.890","14.660","31215.000"],["2026-09-08","14.730","14.780","14.810","14.690","25180.000"],["2026-09-09","14.760","14.520","14.760","14.460","37433.000"],["2026-09-10","14.470","14.400","14.510","14.260","26568.000"],["2026-09-11","14.350","14.110","14.360","14.060","27119.000"],["2026-09-14","14.140","14.160","14.270","14.010","24262.000"],["2026-09-15","14.240","14.200","14.300","14.090","21674.000"],["2026-09-16","14.230","14.300","14.310","14.040","16199.000",{"nd":"2026","fh_sh":"0.5","djr":"2026-09-15","cqr":"2026-09-16","FHcontent":"10\u6d3e0.5\u5143"}],["2026-09-17","14.300","14.170","14.370","14.150","21432.000"],["2026-09-18","14.190","14.320","14.340","14.190","16218.000"],["2026-09-21","14.330","14.400","14.420","14.230","29832.000"],["2026-09-22","14.410","14.380","14.490","14.350","20983.000"],["2026-09-23","14.380","14.380","14.470","14.300","15561.000"],["2026-09-24","14.330","14.240","14.440","14.210","20905.000"]],"qt":{"sh603013":["1","\u4e9a\u666e\u80a1\u4efd","603013","13.96","14.24","14.24","21434","9649","11785","13.95","26","13.94","37","13.93","63","13.92","68","13.91","65","13.96","150","13.97","114","13.98","193","13.99","86","14.01","4","","20260928161448","-0.28","-1.97","14.35","13.89","13.96\/21434\/30068507","21434","3007","0.42","13.29","","14.35","13.89","3.23","70.95","70.95","1.56","15.66","12.82","1.04","-288","14.03","12.13","13.43","","","1.00","3006.8507","0.0000","0","   A","GP-A","-42.48","-2.51","2.87","11.65","8.04","26.91","13.89","-1.06","-7.37","-20.73","508219564","508219564","-35.73","-42.12","508219564","","","-46.20","0.07","","CNY","0","___D__F__N","13.88","382",""],"market":["2026-09-29 03:07:25|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"24.190","version":"18"}}}