{"code":0,"msg":"","data":{"sh601991":{"qfqday":[["2025-12-30","3.487","3.457","3.517","3.437","1096271.000"],["2025-12-31","3.447","3.397","3.457","3.377","1061941.000"],["2026-01-05","3.417","3.457","3.457","3.407","903025.000"],["2026-01-06","3.457","3.537","3.547","3.447","1261683.000"],["2026-01-07","3.537","3.567","3.617","3.507","1079502.000"],["2026-01-08","3.557","3.537","3.597","3.517","788485.000"],["2026-01-09","3.527","3.537","3.557","3.507","864003.000"],["2026-01-12","3.537","3.557","3.587","3.527","983632.000"],["2026-01-13","3.557","3.597","3.657","3.557","1496647.000"],["2026-01-14","3.607","3.577","3.637","3.547","1177086.000"],["2026-01-15","3.577","3.577","3.597","3.547","789122.000"],["2026-01-16","3.597","3.617","3.727","3.587","1449396.000"],["2026-01-19","3.627","3.727","3.747","3.617","1799382.000"],["2026-01-20","3.727","3.887","3.937","3.707","2570782.000"],["2026-01-21","3.887","3.917","3.967","3.837","2113896.000"],["2026-01-22","3.907","3.827","3.937","3.807","1493895.000"],["2026-01-23","3.807","3.827","3.857","3.777","1113708.000"],["2026-01-26","3.817","3.857","3.907","3.807","1438129.000"],["2026-01-27","3.847","3.767","3.857","3.727","1291828.000"],["2026-01-28","3.757","3.807","3.827","3.697","1109115.000"],["2026-01-29","3.777","3.747","3.807","3.707","1092863.000"],["2026-01-30","3.727","3.687","3.747","3.617","1202263.000"],["2026-02-02","3.787","3.637","3.837","3.627","1752306.000"],["2026-02-03","3.657","3.627","3.707","3.597","1389243.000"],["2026-02-04","3.627","3.657","3.667","3.607","1237116.000"],["2026-02-05","3.647","3.597","3.657","3.567","1136446.000"],["2026-02-06","3.587","3.627","3.657","3.557","1143275.000"],["2026-02-09","3.647","3.647","3.707","3.637","1092969.000"],["2026-02-10","3.657","3.607","3.657","3.597","829650.000"],["2026-02-11","3.607","3.627","3.647","3.597","783177.000"],["2026-02-12","3.647","3.687","3.727","3.627","1168780.000"],["2026-02-13","3.677","3.537","3.687","3.527","1768806.000"],["2026-02-24","3.557","3.657","3.667","3.557","1486288.000"],["2026-02-25","3.667","3.707","3.767","3.657","1493512.000"],["2026-02-26","3.717","3.797","3.807","3.707","1322311.000"],["2026-02-27","3.807","3.897","3.927","3.787","1824997.000"],["2026-03-02","3.867","4.027","4.067","3.837","2455986.000"],["2026-03-03","4.007","3.907","4.047","3.887","2164547.000"],["2026-03-04","3.837","3.907","3.967","3.827","1493416.000"],["2026-03-05","3.947","3.967","4.047","3.937","1645911.000"],["2026-03-06","3.977","4.017","4.027","3.947","1258815.000"],["2026-03-09","3.977","3.967","4.057","3.947","1558311.000"],["2026-03-10","3.967","3.967","4.047","3.907","1554095.000"],["2026-03-11","3.997","4.067","4.077","3.877","1898657.000"],["2026-03-12","4.137","4.487","4.487","4.137","1707457.000"],["2026-03-13","4.807","4.647","4.897","4.537","9925088.000"],["2026-03-16","4.507","4.237","4.557","4.177","6547509.000"],["2026-03-17","4.167","4.157","4.347","4.107","4393498.000"],["2026-03-18","4.147","4.217","4.347","4.137","3447424.000"],["2026-03-19","4.147","4.087","4.217","4.047","3246622.000"],["2026-03-20","4.057","4.107","4.287","4.017","3295385.000"],["2026-03-23","3.987","3.937","4.107","3.907","2840977.000"],["2026-03-24","4.007","4.147","4.157","3.967","3351294.000"],["2026-03-25","4.087","4.367","4.427","4.087","4911186.000"],["2026-03-26","4.307","4.297","4.387","4.267","3529491.000"],["2026-03-27","4.237","4.387","4.497","4.237","3650520.000"],["2026-03-30","4.307","4.037","4.347","4.017","3471033.000"],["2026-03-31","4.017","3.847","4.057","3.847","2675114.000"],["2026-04-01","3.927","3.847","3.957","3.797","1951750.000"],["2026-04-02","3.847","3.747","3.877","3.717","1853681.000"],["2026-04-03","3.737","3.617","3.747","3.587","1723447.000"],["2026-04-07","3.617","3.637","3.677","3.587","1107718.000"],["2026-04-08","3.707","3.747","3.757","3.677","1666487.000"],["2026-04-09","3.737","3.747","3.787","3.687","1431517.000"],["2026-04-10","3.767","3.717","3.777","3.707","1296570.000"],["2026-04-13","3.697","3.737","3.737","3.667","1028760.000"],["2026-04-14","3.747","3.777","3.807","3.737","1249895.000"],["2026-04-15","3.787","3.797","3.817","3.747","1271356.000"],["2026-04-16","3.787","3.777","3.797","3.747","909091.000"],["2026-04-17","3.787","3.797","3.817","3.757","1157217.000"],["2026-04-20","3.787","3.867","3.867","3.777","1558481.000"],["2026-04-21","3.867","4.017","4.027","3.817","2531515.000"],["2026-04-22","3.987","4.057","4.067","3.967","1853346.000"],["2026-04-23","4.057","4.117","4.127","3.997","2493146.000"],["2026-04-24","4.087","3.977","4.107","3.967","2085600.000"],["2026-04-27","3.947","3.957","4.007","3.907","1461497.000"],["2026-04-28","3.937","3.947","3.967","3.877","1620128.000"],["2026-04-29","4.027","4.197","4.307","4.027","3619153.000"],["2026-04-30","4.147","4.067","4.157","4.057","2040293.000"],["2026-05-06","4.487","4.487","4.487","4.417","3298102.000"],["2026-05-07","4.887","4.947","4.947","4.787","3340447.000"],["2026-05-08","5.447","5.447","5.447","5.227","12160814.000"],["2026-05-11","5.907","5.997","5.997","5.787","2783118.000"],["2026-05-12","6.587","6.607","6.607","6.307","6831487.000"],["2026-05-13","7.047","7.277","7.277","6.987","2435885.000"],["2026-05-14","8.017","7.107","8.017","7.107","18564704.000"],["2026-05-15","6.897","7.827","7.827","6.637","15251770.000"],["2026-05-18","7.587","7.837","8.027","7.537","11762916.000"],["2026-05-19","7.837","8.287","8.547","7.657","12910503.000"],["2026-05-20","7.467","7.447","8.087","7.447","5635818.000"],["2026-05-21","6.807","6.957","7.737","6.807","9645388.000"],["2026-05-22","6.907","6.797","7.067","6.587","7944991.000"],["2026-05-25","6.707","7.307","7.347","6.707","8799928.000"],["2026-05-26","7.297","7.067","7.547","7.007","8150112.000"],["2026-05-27","6.907","7.617","7.707","6.907","9597919.000"],["2026-05-28","7.637","7.907","8.127","7.407","10734411.000"],["2026-05-29","7.787","8.537","8.697","7.657","11180220.000"],["2026-06-01","8.537","8.277","8.607","7.677","9490346.000"],["2026-06-02","8.007","9.087","9.097","7.837","10089825.000"],["2026-06-03","8.227","9.007","9.827","8.227","12197774.000"],["2026-06-04","8.807","8.717","9.307","8.617","7627568.000"],["2026-06-05","8.627","7.837","8.907","7.837","8005705.000"],["2026-06-08","7.557","7.177","8.007","7.067","6278660.000"],["2026-06-09","7.107","7.617","7.687","6.817","7452503.000"],["2026-06-10","7.407","7.667","8.057","7.327","7419731.000"],["2026-06-11","7.587","7.897","8.057","7.587","6327931.000"],["2026-06-12","7.817","7.997","8.107","7.707","5242681.000"],["2026-06-15","8.087","8.637","8.677","7.907","6513060.000"],["2026-06-16","8.617","8.607","8.807","8.387","6764913.000"],["2026-06-17","8.757","9.037","9.277","8.377","9708892.000"],["2026-06-18","8.847","8.127","9.207","8.127","10067946.000"],["2026-06-22","7.817","8.277","8.787","7.487","9859951.000"],["2026-06-23","8.127","8.247","8.417","7.767","8628104.000"],["2026-06-24","8.087","7.727","8.157","7.717","6757211.000"],["2026-06-25","7.607","7.377","8.007","7.367","7460421.000"],["2026-06-26","7.267","7.227","7.777","7.077","6978079.000"],["2026-06-29","7.007","6.947","7.257","6.827","5191889.000"],["2026-06-30","6.877","6.987","7.167","6.457","6922353.000"],["2026-07-01","6.917","7.697","7.697","6.807","7048531.000"],["2026-07-02","7.907","7.237","8.107","7.207","8610636.000"],["2026-07-03","7.207","7.577","7.607","7.087","6478304.000"],["2026-07-06","7.507","7.297","7.847","7.267","6013053.000"],["2026-07-07","7.127","6.907","7.457","6.807","5943068.000"],["2026-07-08","6.807","6.857","7.087","6.687","4274980.000"],["2026-07-09","6.727","6.477","6.977","6.327","6163963.000"],["2026-07-10","6.387","6.547","6.747","6.207","6535785.000"],["2026-07-13","6.307","5.887","6.377","5.887","5772377.000"],["2026-07-14","5.707","5.787","5.877","5.527","4963945.000"],["2026-07-15","5.737","5.687","5.927","5.607","3986898.000"],["2026-07-16","5.607","5.597","5.787","5.457","4309591.000"],["2026-07-17","5.597","5.707","5.887","5.497","6545386.000"],["2026-07-20","5.587","6.287","6.287","5.357","8558761.000"],["2026-07-21","6.227","6.527","6.717","5.907","10122623.000"],["2026-07-22","6.257","6.857","6.977","6.227","8820822.000"],["2026-07-23","6.707","6.897","7.407","6.537","9831306.000"],["2026-07-24","6.647","6.197","6.747","6.197","6239326.000"],["2026-07-27","5.937","6.127","6.397","5.927","5531180.000"],["2026-07-28","6.017","5.847","6.117","5.837","4334472.000"],["2026-07-29","5.787","6.077","6.167","5.737","5292184.000"],["2026-07-30","6.007","5.727","6.117","5.707","4517125.000"],["2026-07-31","5.667","5.817","5.927","5.627","3432196.000"],["2026-08-03","5.837","6.087","6.107","5.797","4536909.000"],["2026-08-04","6.107","6.237","6.367","6.087","4910648.000"],["2026-08-05","6.237","6.337","6.357","6.107","5239025.000"],["2026-08-06","6.247","6.157","6.277","6.077","3716835.000"],["2026-08-07","6.107","6.297","6.327","6.017","4040787.000"],["2026-08-10","6.267","6.247","6.357","6.047","3738208.000"],["2026-08-11","6.167","6.177","6.387","6.107","3230890.000"],["2026-08-12","6.137","6.197","6.407","6.087","4034898.000"],["2026-08-13","6.157","6.827","6.827","6.127","8978996.000"],["2026-08-14","6.837","6.387","6.877","6.247","8779654.000"],["2026-08-17","6.257","6.337","6.397","6.227","4516721.000"],["2026-08-18","6.277","6.067","6.307","6.057","4713468.000"],["2026-08-19","6.007","5.937","6.187","5.907","3388146.000"],["2026-08-20","5.907","5.957","6.017","5.827","2546505.000"],["2026-08-21","5.907","5.817","5.907","5.727","2131220.000"],["2026-08-24","5.877","5.797","5.937","5.757","1733153.000"],["2026-08-25","5.757","5.807","5.827","5.677","1555630.000"],["2026-08-26","5.800","5.940","5.960","5.760","2259116.000",{"nd":"2025","fh_sh":"0.93","djr":"2026-08-25","cqr":"2026-08-26","FHcontent":"10\u6d3e0.93\u5143"}],["2026-08-27","5.880","5.950","5.950","5.800","2458482.000"],["2026-08-28","5.900","5.890","5.950","5.880","1523591.000"],["2026-08-31","5.810","5.850","5.880","5.750","1792883.000"],["2026-09-01","5.850","5.860","5.940","5.830","1812964.000"],["2026-09-02","5.820","5.670","5.830","5.660","2138625.000"],["2026-09-03","5.670","5.600","5.700","5.580","1511402.000"],["2026-09-04","5.610","5.580","5.680","5.560","1694388.000"],["2026-09-07","5.600","5.600","5.600","5.520","1293069.000"],["2026-09-08","5.580","5.630","5.630","5.560","1555266.000"],["2026-09-09","5.610","5.830","5.890","5.560","3438825.000"],["2026-09-10","5.750","6.020","6.100","5.670","4735162.000"],["2026-09-11","5.940","5.780","6.030","5.780","3294887.000"],["2026-09-14","5.700","5.680","5.880","5.670","2237518.000"],["2026-09-15","5.650","5.560","5.720","5.540","2043928.000"],["2026-09-16","5.550","5.590","5.630","5.480","1956649.000"],["2026-09-17","5.550","5.500","5.580","5.460","1767662.000"],["2026-09-18","5.510","5.580","5.650","5.500","2034479.000"],["2026-09-21","5.580","5.590","5.620","5.550","1297360.000"],["2026-09-22","5.590","5.570","5.620","5.550","1598914.000"],["2026-09-23","5.560","5.410","5.560","5.400","2062346.000"],["2026-09-24","5.390","5.360","5.420","5.350","1106702.000"]],"qt":{"sh601991":["1","\u5927\u5510\u53d1\u7535","601991","5.32","5.36","5.36","1241241","591554","649688","5.31","6181","5.30","19413","5.29","9955","5.28","12570","5.27","15582","5.32","6121","5.33","9883","5.34","11972","5.35","12716","5.36","15606","","20260928161453","-0.04","-0.75","5.36","5.27","5.32\/1241241\/659226303","1241241","65923","1.00","11.84","","5.36","5.27","1.68","659.47","984.56","2.61","5.90","4.82","0.77","7403","5.31","8.94","13.33","","","1.55","65922.6303","161.3556","3033","   A","GP-A","56.61","-4.66","2.78","9.94","3.16","9.83","3.20","-7.96","-9.68","-29.79","12396089106","18506710504","6.17","53.89","12396089106","","","65.11","0.19","","CNY","0","___D__F__N","5.25","14768",""],"market":["2026-09-29 03:07:55|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"3.497","version":"18"}}}