{"code":0,"msg":"","data":{"sh601969":{"qfqday":[["2025-12-18","10.480","9.910","10.480","9.890","378176.000"],["2025-12-19","9.910","10.350","10.540","9.710","512739.000"],["2025-12-22","10.560","11.390","11.390","10.540","591071.000"],["2025-12-23","11.920","11.320","12.170","11.210","1173951.000"],["2025-12-24","11.450","11.170","11.510","10.900","633054.000"],["2025-12-25","11.150","10.800","11.170","10.710","461699.000"],["2025-12-26","10.900","11.890","11.890","10.900","903353.000"],["2025-12-29","12.700","12.260","13.090","12.230","1562054.000"],["2025-12-30","12.040","11.760","12.120","11.550","928236.000"],["2025-12-31","11.920","11.800","12.150","11.680","768405.000"],["2026-01-05","11.910","11.500","11.980","11.220","619397.000"],["2026-01-06","11.700","11.630","12.000","11.500","586715.000"],["2026-01-07","11.520","11.480","11.740","11.350","533445.000"],["2026-01-08","11.350","11.400","11.750","11.260","475898.000"],["2026-01-09","11.410","11.450","11.550","11.350","408357.000"],["2026-01-12","11.580","11.640","11.870","11.480","558712.000"],["2026-01-13","11.620","11.290","11.830","11.250","676982.000"],["2026-01-14","11.200","11.260","11.640","11.050","528492.000"],["2026-01-15","11.150","11.190","11.470","10.980","360025.000"],["2026-01-16","11.190","11.030","11.440","10.970","375366.000"],["2026-01-19","10.920","11.250","11.370","10.820","366299.000"],["2026-01-20","11.260","10.870","11.360","10.600","433133.000"],["2026-01-21","10.770","11.140","11.210","10.690","367483.000"],["2026-01-22","11.150","11.260","11.410","11.060","293912.000"],["2026-01-23","11.250","11.750","11.800","11.250","621126.000"],["2026-01-26","11.910","11.830","12.100","11.720","655378.000"],["2026-01-27","11.620","11.640","12.030","11.280","532319.000"],["2026-01-28","11.700","12.530","12.690","11.670","1043120.000"],["2026-02-10","13.790","12.000","13.790","11.950","1079377.000"],["2026-02-11","11.710","11.830","12.000","11.200","623986.000"],["2026-02-12","11.670","11.330","11.810","11.320","472671.000"],["2026-02-13","11.210","10.970","11.350","10.930","350373.000"],["2026-02-24","11.220","11.410","11.910","11.190","499728.000"],["2026-02-25","11.390","12.010","12.390","11.390","618432.000"],["2026-02-26","12.370","11.750","12.410","11.730","512625.000"],["2026-02-27","11.610","12.290","12.410","11.600","543969.000"],["2026-03-02","12.960","12.810","12.970","12.120","838376.000"],["2026-03-03","12.910","13.570","13.980","12.910","1118400.000"],["2026-03-04","13.770","13.360","14.210","12.910","878089.000"],["2026-03-05","13.030","12.850","13.320","12.700","648017.000"],["2026-03-06","12.530","12.210","12.730","12.170","558911.000"],["2026-03-09","12.920","13.440","13.440","12.660","904237.000"],["2026-03-10","12.650","12.170","12.710","12.120","1079467.000"],["2026-03-11","12.120","12.120","12.240","11.870","585360.000"],["2026-03-12","12.400","13.340","13.340","12.400","1041824.000"],["2026-03-13","13.520","13.480","14.270","13.440","1329274.000"],["2026-03-16","13.570","13.030","13.860","12.830","725645.000"],["2026-03-17","12.900","12.740","13.300","12.690","561958.000"],["2026-03-18","12.660","12.340","12.920","12.150","455653.000"],["2026-03-19","12.800","12.110","12.970","12.000","654178.000"],["2026-03-20","11.840","11.550","12.010","11.450","510940.000"],["2026-03-23","11.300","11.190","11.660","11.120","392679.000"],["2026-03-24","11.290","11.250","11.370","10.770","420169.000"],["2026-03-25","11.160","11.410","11.450","11.150","358718.000"],["2026-03-26","11.320","11.070","11.350","11.030","263235.000"],["2026-03-27","10.970","11.630","11.770","10.940","441049.000"],["2026-03-30","11.920","11.960","12.570","11.760","519202.000"],["2026-03-31","11.870","11.300","12.030","11.290","358526.000"],["2026-04-01","11.460","11.190","11.560","11.160","246130.000"],["2026-04-02","11.220","11.270","11.560","11.150","318226.000"],["2026-04-03","11.270","10.760","11.300","10.690","311195.000"],["2026-04-07","10.620","10.850","10.870","10.470","194678.000"],["2026-04-08","10.520","10.970","10.990","10.520","308627.000"],["2026-04-09","10.980","10.880","11.100","10.800","199013.000"],["2026-04-10","10.830","10.980","11.150","10.790","214523.000"],["2026-04-13","11.100","11.220","11.340","10.970","288606.000"],["2026-04-14","11.100","11.060","11.190","10.920","247218.000"],["2026-04-15","11.220","10.800","11.310","10.750","283861.000"],["2026-04-16","10.760","11.120","11.170","10.700","347280.000"],["2026-04-17","11.090","11.330","11.520","11.050","319627.000"],["2026-04-20","11.220","11.270","11.430","11.190","209722.000"],["2026-04-21","11.280","11.150","11.340","11.100","159189.000"],["2026-04-22","11.140","11.200","11.260","11.090","169666.000"],["2026-04-23","11.210","11.120","11.240","10.910","204383.000"],["2026-04-24","11.070","11.320","11.420","11.000","249585.000"],["2026-04-27","11.220","11.340","11.420","11.180","199676.000"],["2026-04-28","11.340","11.600","11.630","11.330","258387.000"],["2026-04-29","11.630","12.460","12.570","11.450","540424.000"],["2026-04-30","12.320","12.150","12.670","12.100","529739.000"],["2026-05-06","12.160","12.320","12.390","11.920","361088.000"],["2026-05-07","12.220","12.050","12.350","11.780","406484.000"],["2026-05-08","12.050","11.860","12.410","11.820","357764.000"],["2026-05-11","11.990","11.730","12.100","11.660","404472.000",{"nd":"2025","fh_sh":"0.8","djr":"2026-05-08","cqr":"2026-05-11","FHcontent":"10\u6d3e0.8\u5143"}],["2026-05-12","11.850","11.700","12.040","11.670","333865.000"],["2026-05-13","11.740","11.710","12.030","11.690","284600.000"],["2026-05-14","11.690","11.090","11.710","11.090","351539.000"],["2026-05-15","11.100","11.210","11.820","10.990","444128.000"],["2026-05-18","11.240","11.100","11.540","10.930","331617.000"],["2026-05-19","11.000","10.810","11.080","10.570","312158.000"],["2026-05-20","10.780","10.860","10.960","10.590","218727.000"],["2026-05-21","10.830","10.340","11.010","10.340","277361.000"],["2026-05-22","10.360","10.470","10.530","10.250","166260.000"],["2026-05-25","10.390","10.050","10.520","10.010","216674.000"],["2026-05-26","10.050","10.180","10.210","9.840","200013.000"],["2026-05-27","10.090","9.880","10.190","9.760","185955.000"],["2026-05-28","9.850","9.790","9.930","9.600","164812.000"],["2026-05-29","9.830","9.660","9.930","9.590","177469.000"],["2026-06-01","9.690","9.760","9.840","9.650","129715.000"],["2026-06-02","9.830","9.690","9.910","9.620","144805.000"],["2026-06-03","9.710","9.720","9.840","9.600","152201.000"],["2026-06-04","9.690","9.410","9.770","9.330","195482.000"],["2026-06-05","9.390","9.230","9.460","9.190","175964.000"],["2026-06-08","9.100","8.970","9.250","8.820","193806.000"],["2026-06-09","8.980","8.940","9.040","8.760","165114.000"],["2026-06-10","8.810","8.810","8.920","8.690","152903.000"],["2026-06-11","8.880","9.090","9.150","8.780","223389.000"],["2026-06-12","9.080","9.370","9.620","9.030","256090.000"],["2026-06-15","9.490","9.450","9.630","9.300","188794.000"],["2026-06-16","9.440","9.280","9.440","9.200","135231.000"],["2026-06-17","9.360","9.000","9.360","8.980","156760.000"],["2026-06-18","8.920","8.820","9.000","8.700","162716.000"],["2026-06-22","8.710","9.090","9.100","8.530","220975.000"],["2026-06-23","9.090","8.620","9.100","8.610","191071.000"],["2026-06-24","8.650","8.570","8.700","8.390","194609.000"],["2026-06-25","8.520","8.330","8.570","8.270","172949.000"],["2026-06-26","8.380","7.950","8.390","7.910","194454.000"],["2026-06-29","7.960","7.990","8.070","7.750","187317.000"],["2026-06-30","7.990","7.910","8.070","7.840","153420.000"],["2026-07-01","8.010","8.290","8.370","8.010","245054.000"],["2026-07-02","8.280","8.710","9.100","8.280","487006.000"],["2026-07-03","8.830","8.660","8.970","8.590","294788.000"],["2026-07-06","8.670","8.550","8.930","8.510","208193.000"],["2026-07-07","8.460","8.230","8.590","8.200","180952.000"],["2026-07-08","8.310","8.140","8.380","8.110","188274.000"],["2026-07-09","8.140","7.910","8.180","7.830","196770.000"],["2026-07-10","7.840","7.940","8.060","7.700","176186.000"],["2026-07-13","8.000","7.790","8.050","7.740","156906.000"],["2026-07-14","8.000","8.570","8.570","7.910","372357.000"],["2026-07-15","8.440","8.470","8.740","8.420","322477.000"],["2026-07-16","8.490","8.340","8.570","8.290","216339.000"],["2026-07-17","8.410","8.230","8.640","8.220","290988.000"],["2026-07-20","8.380","8.580","8.680","8.360","367161.000"],["2026-07-21","8.440","8.490","8.590","8.350","345573.000"],["2026-07-22","8.500","8.700","8.720","8.500","330941.000"],["2026-07-23","8.780","8.890","8.960","8.610","374045.000"],["2026-07-24","8.850","8.460","8.980","8.450","305686.000"],["2026-07-27","8.340","8.610","8.650","8.280","244781.000"],["2026-07-28","8.540","8.620","8.670","8.480","175375.000"],["2026-07-29","8.640","8.860","8.970","8.590","252383.000"],["2026-07-30","8.950","9.030","9.250","8.920","264605.000"],["2026-07-31","9.010","9.120","9.160","8.910","202230.000"],["2026-08-03","9.060","9.230","9.330","8.970","177704.000"],["2026-08-04","9.230","9.180","9.310","9.080","155122.000"],["2026-08-05","9.110","9.260","9.330","9.100","162504.000"],["2026-08-06","9.290","9.120","9.330","9.000","188004.000"],["2026-08-07","9.120","9.170","9.240","9.040","152828.000"],["2026-08-10","9.200","9.370","9.390","9.170","171920.000"],["2026-08-11","9.440","9.240","9.500","9.190","198628.000"],["2026-08-12","9.230","9.390","9.600","9.210","210759.000"],["2026-08-13","9.350","9.110","9.350","9.080","186872.000"],["2026-08-14","9.110","9.180","9.260","9.060","140520.000"],["2026-08-17","9.180","9.340","9.360","9.080","129578.000"],["2026-08-18","9.340","9.500","9.560","9.320","164019.000"],["2026-08-19","9.400","9.230","9.540","9.190","157649.000"],["2026-08-20","9.220","9.230","9.470","9.120","132783.000"],["2026-08-21","9.140","9.460","9.480","9.120","161191.000"],["2026-08-24","9.420","9.370","9.500","9.290","150021.000"],["2026-08-25","9.440","9.430","9.650","9.320","245903.000"],["2026-08-26","9.370","9.630","9.720","9.330","238254.000"],["2026-08-27","9.570","9.510","9.600","9.450","150830.000"],["2026-08-28","9.650","9.790","9.870","9.450","265998.000"],["2026-08-31","9.720","9.640","9.790","9.510","212020.000"],["2026-09-01","9.640","9.740","9.840","9.580","217747.000"],["2026-09-02","9.770","9.580","9.820","9.490","180919.000"],["2026-09-03","9.620","9.620","9.720","9.560","140449.000"],["2026-09-04","9.660","9.520","9.680","9.480","131661.000"],["2026-09-07","9.520","9.420","9.550","9.410","115236.000"],["2026-09-08","9.420","9.680","9.690","9.390","148894.000"],["2026-09-09","9.670","9.880","9.910","9.610","173493.000"],["2026-09-10","9.980","9.920","10.160","9.860","232697.000"],["2026-09-11","10.000","9.560","10.020","9.460","210947.000"],["2026-09-14","9.510","9.470","9.600","9.390","136360.000"],["2026-09-15","9.450","9.350","9.470","9.260","129002.000"],["2026-09-16","9.350","9.440","9.460","9.180","111082.000"],["2026-09-17","9.370","9.180","9.440","9.140","113992.000"],["2026-09-18","9.240","9.270","9.330","9.190","96666.000"],["2026-09-21","9.260","9.400","9.440","9.230","108492.000"],["2026-09-22","9.400","9.350","9.480","9.260","100688.000"],["2026-09-23","9.340","9.110","9.360","9.100","100541.000"],["2026-09-24","9.080","8.940","9.160","8.930","99320.000"]],"qt":{"sh601969":["1","\u6d77\u5357\u77ff\u4e1a","601969","8.81","8.94","8.98","105427","50587","54840","8.80","10","8.78","126","8.77","30","8.76","33","8.75","104","8.81","238","8.82","106","8.83","141","8.84","282","8.85","717","","20260928161457","-0.13","-1.45","8.99","8.68","8.81\/105427\/92895881","105427","9290","0.53","26.29","","8.99","8.68","3.47","173.78","174.84","2.46","9.83","8.05","1.04","-1181","8.81","16.99","40.56","","","1.12","9289.5881","0.0000","0","   A","GP-A","-25.34","-4.96","0.91","9.35","3.92","14.27","7.70","-7.85","-10.01","1.73","1972476616","1984509351","-66.09","-25.09","1972476616","","","10.26","0.00","","CNY","0","___D__F__N","8.70","313",""],"market":["2026-09-29 03:07:40|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"10.490","version":"18"}}}