{"code":0,"msg":"","data":{"sh601919":{"qfqday":[["2025-12-30","14.730","14.830","15.010","14.630","547475.000"],["2025-12-31","14.820","14.740","14.950","14.710","414446.000"],["2026-01-05","14.680","14.460","14.770","14.440","1211391.000"],["2026-01-06","14.480","14.530","14.530","14.410","729900.000"],["2026-01-07","14.540","14.450","14.660","14.440","658704.000"],["2026-01-08","14.440","14.400","14.440","14.340","680502.000"],["2026-01-09","14.410","14.460","14.470","14.380","558703.000"],["2026-01-12","14.380","14.390","14.430","14.330","748669.000"],["2026-01-13","14.440","14.410","14.560","14.380","782687.000"],["2026-01-14","14.430","14.230","14.460","14.220","1231221.000"],["2026-01-15","14.230","14.180","14.280","14.160","675321.000"],["2026-01-16","14.230","14.000","14.240","13.960","975389.000"],["2026-01-19","13.960","14.020","14.100","13.910","636263.000"],["2026-01-20","14.070","14.170","14.200","14.000","653747.000"],["2026-01-21","14.130","14.050","14.240","14.010","721403.000"],["2026-01-22","14.060","14.110","14.250","14.030","610393.000"],["2026-01-23","14.110","13.980","14.140","13.960","834285.000"],["2026-01-26","13.980","14.030","14.130","13.920","860774.000"],["2026-01-27","14.040","13.930","14.140","13.920","772920.000"],["2026-01-28","13.950","13.930","14.230","13.880","1878304.000"],["2026-01-29","13.930","14.040","14.060","13.710","1543415.000"],["2026-01-30","14.010","13.950","14.200","13.890","964424.000"],["2026-02-02","13.950","13.710","14.010","13.690","1067052.000"],["2026-02-03","13.770","13.780","13.890","13.700","651767.000"],["2026-02-04","13.800","14.130","14.150","13.770","1368941.000"],["2026-02-05","14.130","14.150","14.230","14.070","657397.000"],["2026-02-06","14.110","14.050","14.130","13.960","536190.000"],["2026-02-09","14.060","14.070","14.090","14.010","457583.000"],["2026-02-10","14.060","14.020","14.070","14.000","345807.000"],["2026-02-11","14.050","14.120","14.220","14.010","440665.000"],["2026-02-12","14.130","14.090","14.180","14.070","489798.000"],["2026-02-13","14.090","13.870","14.110","13.860","727746.000"],["2026-02-24","14.110","14.390","14.420","14.100","1598321.000"],["2026-02-25","14.400","14.360","14.760","14.310","1919067.000"],["2026-02-26","14.400","14.630","14.660","14.360","1176090.000"],["2026-02-27","14.660","14.570","14.670","14.510","802744.000"],["2026-03-02","15.030","15.000","15.050","14.510","2948627.000"],["2026-03-03","15.060","16.530","16.540","14.870","5663360.000"],["2026-03-04","16.060","15.410","16.060","14.830","3792399.000"],["2026-03-05","15.270","15.340","15.700","15.050","2633098.000"],["2026-03-06","15.210","15.350","15.440","15.030","1487880.000"],["2026-03-09","15.580","15.080","15.800","15.070","1910308.000"],["2026-03-10","14.860","14.960","15.230","14.820","1189997.000"],["2026-03-11","14.920","15.310","15.340","14.860","1301929.000"],["2026-03-12","15.290","15.500","15.560","15.220","1267834.000"],["2026-03-13","15.380","15.340","15.560","15.300","1265149.000"],["2026-03-16","15.330","15.640","15.700","15.250","1292222.000"],["2026-03-17","15.630","15.700","15.970","15.560","1111792.000"],["2026-03-18","15.710","15.760","15.980","15.540","1028569.000"],["2026-03-19","15.700","15.540","15.850","15.540","1023909.000"],["2026-03-20","15.250","15.390","15.520","15.210","1486433.000"],["2026-03-23","15.220","14.940","15.260","14.890","1440992.000"],["2026-03-24","15.050","15.060","15.210","14.910","1056000.000"],["2026-03-25","15.040","14.730","15.040","14.640","1233399.000"],["2026-03-26","14.860","14.820","14.980","14.770","810516.000"],["2026-03-27","14.720","14.730","14.810","14.620","724383.000"],["2026-03-30","14.730","14.930","15.020","14.660","974881.000"],["2026-03-31","14.970","14.570","15.040","14.560","828198.000"],["2026-04-01","14.660","14.740","14.780","14.590","676076.000"],["2026-04-02","14.660","14.760","14.870","14.650","640986.000"],["2026-04-03","14.770","14.600","14.810","14.510","662855.000"],["2026-04-07","14.600","14.660","14.740","14.560","450747.000"],["2026-04-08","14.720","14.760","14.800","14.630","911908.000"],["2026-04-09","14.710","14.760","14.780","14.640","577286.000"],["2026-04-10","14.840","14.760","14.960","14.710","624765.000"],["2026-04-13","14.760","14.650","14.760","14.410","923180.000"],["2026-04-14","14.700","14.710","14.720","14.590","500859.000"],["2026-04-15","14.720","14.640","14.810","14.630","567566.000"],["2026-04-16","14.640","14.480","14.680","14.430","820582.000"],["2026-04-17","14.440","14.280","14.470","14.210","641120.000"],["2026-04-20","14.260","14.140","14.290","14.120","727077.000"],["2026-04-21","14.140","14.180","14.240","14.100","608762.000"],["2026-04-22","14.160","14.020","14.170","13.990","602212.000"],["2026-04-23","13.990","14.010","14.050","13.940","562918.000"],["2026-04-24","14.000","13.960","14.050","13.880","641073.000"],["2026-04-27","13.960","13.760","13.970","13.760","767752.000"],["2026-04-28","13.780","13.790","13.890","13.640","871181.000"],["2026-04-29","13.800","13.920","13.950","13.780","1211015.000"],["2026-04-30","13.820","13.680","13.850","13.660","979388.000"],["2026-05-06","13.760","13.700","13.790","13.600","1168479.000"],["2026-05-07","13.720","13.630","13.810","13.620","1067840.000"],["2026-05-08","13.640","13.590","13.680","13.590","905822.000"],["2026-05-11","13.590","13.610","13.630","13.490","1069943.000"],["2026-05-12","13.610","13.650","13.730","13.610","848578.000"],["2026-05-13","13.670","13.650","13.710","13.590","633512.000"],["2026-05-14","13.670","13.860","13.930","13.660","1503954.000"],["2026-05-15","13.910","13.730","13.920","13.610","1008873.000"],["2026-05-18","13.740","13.560","13.770","13.540","843979.000"],["2026-05-19","13.570","13.580","13.650","13.530","538120.000"],["2026-05-20","13.600","14.050","14.150","13.590","1746684.000"],["2026-05-21","14.040","14.230","14.400","13.980","1608085.000"],["2026-05-22","14.240","14.170","14.300","14.020","1009648.000"],["2026-05-25","14.260","14.210","14.460","14.160","991295.000"],["2026-05-26","14.150","14.120","14.280","13.970","776001.000"],["2026-05-27","14.110","13.900","14.110","13.760","783715.000"],["2026-05-28","13.900","13.730","13.970","13.690","626993.000"],["2026-05-29","13.700","13.700","13.860","13.700","753758.000"],["2026-06-01","13.960","14.420","14.500","13.960","1714288.000"],["2026-06-02","14.500","14.470","14.540","14.340","989225.000"],["2026-06-03","14.450","14.200","14.450","14.120","870027.000"],["2026-06-04","14.170","14.030","14.240","14.020","612053.000"],["2026-06-05","14.200","14.560","14.760","14.180","1584075.000"],["2026-06-08","14.460","14.580","14.640","14.380","1099966.000"],["2026-06-09","14.420","14.370","14.530","14.220","1001588.000"],["2026-06-10","14.270","13.970","14.370","13.940","1066534.000"],["2026-06-11","14.020","13.790","14.120","13.750","1093635.000"],["2026-06-12","13.830","14.130","14.210","13.800","1595314.000"],["2026-06-15","14.330","14.050","14.480","13.960","1250519.000"],["2026-06-16","13.880","13.800","13.940","13.730","1007754.000"],["2026-06-17","13.810","13.600","13.810","13.560","1131846.000"],["2026-06-18","13.610","13.360","13.680","13.360","1257202.000"],["2026-06-22","13.340","13.710","13.770","13.160","1133982.000"],["2026-06-23","13.720","13.550","13.860","13.530","795814.000"],["2026-06-24","13.590","13.560","13.830","13.460","835147.000"],["2026-06-25","13.450","13.380","13.580","13.330","909731.000"],["2026-06-26","13.510","13.390","13.510","13.250","817503.000",{"nd":"2025","fh_sh":"4.4","djr":"2026-06-25","cqr":"2026-06-26","FHcontent":"10\u6d3e4.4\u5143"}],["2026-06-29","13.400","13.400","13.450","13.100","721625.000"],["2026-06-30","13.400","13.260","13.490","13.200","667628.000"],["2026-07-01","13.220","13.160","13.330","13.080","703852.000"],["2026-07-02","13.170","13.190","13.260","13.110","609744.000"],["2026-07-03","13.300","13.720","13.800","13.260","1125259.000"],["2026-07-06","13.760","13.980","14.000","13.620","860270.000"],["2026-07-07","14.100","13.830","14.140","13.680","727217.000"],["2026-07-08","13.860","13.990","14.120","13.740","680898.000"],["2026-07-09","13.930","13.920","13.990","13.800","551918.000"],["2026-07-10","13.920","13.980","14.010","13.800","568045.000"],["2026-07-13","13.930","14.120","14.150","13.910","872816.000"],["2026-07-14","14.140","14.410","14.420","14.070","954570.000"],["2026-07-15","14.390","14.660","14.680","14.270","911085.000"],["2026-07-16","14.650","14.550","14.760","14.500","776220.000"],["2026-07-17","14.500","14.540","14.740","14.480","987046.000"],["2026-07-20","14.540","14.930","14.980","14.510","1361977.000"],["2026-07-21","15.050","14.870","15.070","14.770","1198732.000"],["2026-07-22","14.880","15.140","15.150","14.790","1175058.000"],["2026-07-23","15.130","15.270","15.290","14.970","993106.000"],["2026-07-24","15.300","15.320","15.400","15.270","1014479.000"],["2026-07-27","15.340","15.310","15.370","15.120","945130.000"],["2026-07-28","15.260","15.430","15.430","15.200","932369.000"],["2026-07-29","15.570","15.550","15.620","15.400","840476.000"],["2026-07-30","15.500","15.700","15.700","15.460","809814.000"],["2026-07-31","15.480","15.630","15.630","15.320","985401.000"],["2026-08-03","15.620","15.720","15.760","15.580","847033.000"],["2026-08-04","15.620","15.360","15.650","15.330","805272.000"],["2026-08-05","15.300","15.400","15.480","15.120","953085.000"],["2026-08-06","15.310","15.370","15.450","15.250","670733.000"],["2026-08-07","15.380","15.430","15.530","15.300","663948.000"],["2026-08-10","15.450","15.640","15.750","15.440","650750.000"],["2026-08-11","15.650","15.480","15.790","15.440","603613.000"],["2026-08-12","15.450","15.420","15.520","15.360","578761.000"],["2026-08-13","15.420","15.250","15.450","15.160","771163.000"],["2026-08-14","15.320","15.390","15.490","15.270","516651.000"],["2026-08-17","15.590","15.970","15.980","15.590","1134879.000"],["2026-08-18","15.970","16.310","16.360","15.950","1154650.000"],["2026-08-19","16.300","16.550","16.550","16.230","1254863.000"],["2026-08-20","16.420","16.640","16.830","16.420","1026668.000"],["2026-08-21","16.700","17.010","17.080","16.640","1121880.000"],["2026-08-24","17.070","17.420","17.520","16.960","1519475.000"],["2026-08-25","17.400","17.070","17.420","16.980","1341843.000"],["2026-08-26","16.780","16.990","17.030","16.580","1096938.000"],["2026-08-27","17.000","17.110","17.190","16.880","690743.000"],["2026-08-28","16.870","16.880","17.090","16.820","977768.000"],["2026-08-31","16.640","17.000","17.050","16.620","1078861.000"],["2026-09-01","17.010","16.980","17.230","16.930","865699.000"],["2026-09-02","16.950","16.450","17.040","16.390","1124666.000"],["2026-09-03","16.590","16.570","16.770","16.460","721002.000"],["2026-09-04","16.590","16.060","16.630","15.880","1262284.000"],["2026-09-07","16.110","16.000","16.260","15.900","853226.000"],["2026-09-08","16.000","16.140","16.170","15.900","584783.000"],["2026-09-09","16.180","16.540","16.560","16.050","839476.000"],["2026-09-10","16.560","16.380","16.560","16.300","603632.000"],["2026-09-11","16.440","16.190","16.440","16.130","687076.000"],["2026-09-14","16.250","16.100","16.390","16.020","700059.000"],["2026-09-15","16.100","15.980","16.120","15.900","466040.000"],["2026-09-16","16.310","16.380","16.430","16.220","950653.000"],["2026-09-17","16.420","16.270","16.420","15.900","890953.000"],["2026-09-18","16.130","16.100","16.280","16.060","675969.000"],["2026-09-21","16.100","16.710","16.740","16.060","1075207.000"],["2026-09-22","16.680","16.560","16.720","16.390","676828.000"],["2026-09-23","16.500","16.360","16.550","16.290","473493.000"],["2026-09-24","16.310","16.300","16.400","16.200","433647.000"]],"qt":{"sh601919":["1","\u4e2d\u8fdc\u6d77\u63a7","601919","16.46","16.30","16.44","732526","393386","339140","16.45","60","16.44","196","16.43","364","16.42","251","16.41","263","16.46","725","16.47","688","16.48","855","16.49","1613","16.50","1642","","20260928161455","0.16","0.98","16.58","16.19","16.46\/732526\/1202792719","732526","120279","0.58","9.39","","16.58","16.19","2.39","2066.81","2513.13","1.08","17.93","14.67","1.10","-4389","16.42","9.36","8.14","","","0.25","120279.2719","64.6878","393","   A","GP-A","11.67","2.24","6.12","11.44","6.35","17.52","13.03","1.67","-2.49","19.97","12556536965","15268122965","-65.93","10.99","12556536965","","","23.20","0.00","","CNY","0","___D__F__N","16.51","-1605",""],"market":["2026-09-29 03:07:55|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"14.770","version":"18"}}}