{"code":0,"msg":"","data":{"sh601918":{"qfqday":[["2025-12-30","6.520","6.410","6.520","6.390","335442.000"],["2025-12-31","6.410","6.440","6.510","6.390","332181.000"],["2026-01-05","6.480","6.470","6.540","6.460","378967.000"],["2026-01-06","6.490","6.540","6.600","6.460","474936.000"],["2026-01-07","6.580","6.850","6.880","6.560","1066558.000"],["2026-01-08","6.870","6.780","6.970","6.770","666184.000"],["2026-01-09","6.770","6.850","6.900","6.760","531979.000"],["2026-01-12","6.850","6.850","6.930","6.800","446136.000"],["2026-01-13","6.900","6.920","7.010","6.860","517725.000"],["2026-01-14","6.930","6.830","6.980","6.750","587224.000"],["2026-01-15","6.820","6.800","6.910","6.770","347941.000"],["2026-01-16","6.810","6.670","6.860","6.630","442520.000"],["2026-01-19","6.660","6.770","6.780","6.650","394998.000"],["2026-01-20","6.780","6.890","6.900","6.760","520875.000"],["2026-01-21","6.900","6.820","6.900","6.780","446258.000"],["2026-01-22","6.810","6.940","6.970","6.790","494639.000"],["2026-01-23","6.940","6.860","6.960","6.830","456538.000"],["2026-01-26","6.860","6.960","7.010","6.820","632033.000"],["2026-01-27","6.950","6.800","6.980","6.750","553864.000"],["2026-01-28","6.790","7.120","7.170","6.760","952395.000"],["2026-01-29","7.120","7.140","7.230","7.020","780847.000"],["2026-01-30","7.140","7.150","7.320","7.070","883603.000"],["2026-02-02","7.090","6.730","7.110","6.720","863457.000"],["2026-02-03","6.770","6.810","6.840","6.660","523076.000"],["2026-02-04","6.830","7.330","7.390","6.830","1615526.000"],["2026-02-05","7.220","7.080","7.250","7.020","889062.000"],["2026-02-06","7.010","7.030","7.140","6.940","526437.000",{"nd":"2025","fh_sh":"0.5","djr":"2026-02-05","cqr":"2026-02-06","FHcontent":"10\u6d3e0.5\u5143"}],["2026-02-09","7.080","6.990","7.120","6.970","508130.000"],["2026-02-10","6.990","7.220","7.270","6.920","838369.000"],["2026-02-11","7.170","7.250","7.340","7.130","591271.000"],["2026-02-12","7.260","7.420","7.520","7.240","739471.000"],["2026-02-13","7.370","7.280","7.410","7.230","560121.000"],["2026-02-24","7.320","7.410","7.470","7.320","558666.000"],["2026-02-25","7.420","7.390","7.540","7.340","539296.000"],["2026-02-26","7.370","7.410","7.530","7.360","475856.000"],["2026-02-27","7.400","7.620","7.660","7.380","632451.000"],["2026-03-02","7.740","7.880","7.880","7.660","1274662.000"],["2026-03-03","7.870","8.030","8.190","7.790","1530623.000"],["2026-03-04","7.950","8.040","8.130","7.790","1073356.000"],["2026-03-05","7.990","7.930","8.030","7.750","910340.000"],["2026-03-06","7.840","7.870","7.920","7.710","549114.000"],["2026-03-09","8.200","7.920","8.280","7.860","1195974.000"],["2026-03-10","7.660","7.720","7.970","7.650","829324.000"],["2026-03-11","7.720","7.870","7.890","7.590","693924.000"],["2026-03-12","7.930","8.200","8.230","7.860","1030873.000"],["2026-03-13","8.220","8.160","8.410","8.120","999342.000"],["2026-03-16","8.230","7.980","8.330","7.950","649620.000"],["2026-03-17","7.940","7.760","8.000","7.730","636919.000"],["2026-03-18","7.720","7.680","7.930","7.550","614476.000"],["2026-03-19","7.780","7.670","7.860","7.610","674967.000"],["2026-03-20","7.580","7.650","7.810","7.530","655606.000"],["2026-03-23","7.770","7.450","7.850","7.420","948231.000"],["2026-03-24","7.510","7.650","7.690","7.450","616591.000"],["2026-03-25","7.580","7.740","7.840","7.430","645752.000"],["2026-03-26","7.750","7.810","7.890","7.660","658533.000"],["2026-03-27","7.760","7.870","7.910","7.710","560785.000"],["2026-03-30","7.900","7.740","7.950","7.630","649239.000"],["2026-03-31","7.710","7.420","7.800","7.380","723990.000"],["2026-04-01","7.450","7.380","7.520","7.330","428936.000"],["2026-04-02","7.420","7.480","7.560","7.400","407673.000"],["2026-04-03","7.490","7.270","7.500","7.200","360302.000"],["2026-04-07","7.250","7.570","7.610","7.220","616281.000"],["2026-04-08","7.420","7.390","7.510","7.250","773987.000"],["2026-04-09","7.390","7.370","7.450","7.300","430773.000"],["2026-04-10","7.340","7.320","7.460","7.300","406736.000"],["2026-04-13","7.370","7.370","7.450","7.230","487826.000"],["2026-04-14","7.350","7.280","7.380","7.210","367681.000"],["2026-04-15","7.260","7.260","7.330","7.140","430405.000"],["2026-04-16","7.250","7.470","7.480","7.250","536536.000"],["2026-04-17","7.450","7.380","7.500","7.320","395429.000"],["2026-04-20","7.390","7.350","7.450","7.250","400248.000"],["2026-04-21","7.340","7.530","7.580","7.330","434576.000"],["2026-04-22","7.530","7.650","7.700","7.500","420604.000"],["2026-04-23","7.630","8.030","8.060","7.590","838785.000"],["2026-04-24","7.940","7.990","8.080","7.880","569597.000"],["2026-04-27","7.960","8.320","8.570","7.960","916441.000"],["2026-04-28","8.280","8.580","8.640","8.140","787729.000"],["2026-04-29","8.490","8.880","8.960","8.490","940660.000"],["2026-04-30","8.870","8.830","8.990","8.730","563687.000"],["2026-05-06","8.770","8.680","8.790","8.580","904039.000"],["2026-05-07","8.600","8.340","8.630","8.240","868499.000"],["2026-05-08","8.290","8.350","8.440","8.290","427561.000"],["2026-05-11","8.360","8.550","8.770","8.360","524501.000"],["2026-05-12","8.520","8.640","8.680","8.500","381779.000"],["2026-05-13","8.610","8.690","8.900","8.580","437915.000"],["2026-05-14","8.610","8.570","8.860","8.570","347208.000"],["2026-05-15","8.570","8.720","8.840","8.410","560384.000"],["2026-05-18","8.730","9.140","9.170","8.630","838373.000"],["2026-05-19","8.980","9.090","9.180","8.950","419818.000"],["2026-05-20","9.030","8.810","9.160","8.770","473887.000"],["2026-05-21","8.760","8.530","8.860","8.510","425849.000"],["2026-05-22","8.570","8.510","8.660","8.430","323713.000"],["2026-05-25","8.830","9.040","9.110","8.630","777259.000"],["2026-05-26","9.020","8.830","9.270","8.780","376196.000"],["2026-05-27","8.780","8.920","9.130","8.700","471696.000"],["2026-05-28","8.830","9.430","9.670","8.830","811011.000"],["2026-05-29","9.360","10.130","10.320","9.330","1078409.000"],["2026-06-01","10.160","11.160","11.160","9.990","1468578.000"],["2026-06-02","11.190","10.850","12.040","10.440","1986785.000"],["2026-06-03","10.380","11.140","11.360","10.180","1576534.000"],["2026-06-04","10.930","11.100","11.550","10.570","1333478.000"],["2026-06-05","11.110","10.540","11.140","10.380","1040939.000"],["2026-06-08","10.370","10.270","10.730","10.070","798196.000"],["2026-06-09","10.380","9.970","10.380","9.780","876464.000"],["2026-06-10","9.800","9.560","9.930","9.440","706713.000"],["2026-06-11","9.490","9.710","9.830","9.410","559221.000"],["2026-06-12","9.550","9.830","9.870","9.530","859238.000"],["2026-06-15","9.590","9.120","9.640","8.960","1018704.000"],["2026-06-16","9.070","9.330","9.400","8.900","732980.000"],["2026-06-17","9.280","9.270","9.590","9.230","518778.000"],["2026-06-18","9.260","8.790","9.330","8.780","562782.000"],["2026-06-22","8.810","8.950","9.060","8.700","547063.000"],["2026-06-23","8.900","8.890","9.130","8.830","400392.000"],["2026-06-24","8.950","8.480","8.950","8.380","520780.000"],["2026-06-25","8.400","8.630","8.720","8.240","574897.000"],["2026-06-26","8.680","8.530","8.940","8.500","481694.000"],["2026-06-29","8.570","8.730","8.850","8.290","564514.000"],["2026-06-30","8.700","8.470","8.950","8.440","456565.000"],["2026-07-01","8.500","8.780","8.970","8.460","482568.000"],["2026-07-02","8.760","8.960","9.130","8.700","727118.000"],["2026-07-03","8.980","9.060","9.140","8.850","468427.000"],["2026-07-06","9.030","9.880","9.960","8.960","910466.000"],["2026-07-07","9.840","9.620","9.840","9.280","598380.000"],["2026-07-08","9.590","9.700","9.960","9.440","477660.000"],["2026-07-09","9.570","9.290","9.670","9.190","443368.000"],["2026-07-10","9.200","9.290","9.480","9.050","367912.000"],["2026-07-13","9.370","9.240","9.530","9.110","345547.000"],["2026-07-14","9.340","9.580","9.710","9.200","607561.000"],["2026-07-15","9.460","10.090","10.140","9.380","591307.000"],["2026-07-16","9.930","9.630","10.040","9.580","415721.000"],["2026-07-17","9.620","9.740","10.410","9.590","738639.000"],["2026-07-20","9.770","10.330","10.440","9.660","687980.000"],["2026-07-21","10.140","10.100","10.270","9.740","585721.000"],["2026-07-22","10.050","9.740","10.100","9.390","753539.000"],["2026-07-23","9.600","10.140","10.240","9.560","574183.000"],["2026-07-24","9.990","9.620","10.130","9.580","495504.000"],["2026-07-27","9.430","9.800","9.850","9.240","353605.000"],["2026-07-28","9.700","9.560","9.730","9.310","352068.000"],["2026-07-29","9.550","9.710","9.850","9.500","329274.000"],["2026-07-30","9.710","9.670","10.070","9.560","342743.000"],["2026-07-31","9.480","9.670","9.860","9.460","358411.000"],["2026-08-03","9.550","9.220","9.920","9.210","415625.000"],["2026-08-04","9.270","9.210","9.320","8.990","452956.000"],["2026-08-05","9.120","9.310","9.520","9.110","339024.000"],["2026-08-06","9.270","9.700","9.900","9.220","839795.000"],["2026-08-07","9.770","9.820","9.860","9.500","461723.000",{"nd":"2025","fh_sh":"1.2","djr":"2026-08-06","cqr":"2026-08-07","FHcontent":"10\u6d3e1.2\u5143"}],["2026-08-10","9.750","10.200","10.210","9.750","567920.000"],["2026-08-11","10.260","9.990","10.290","9.950","366734.000"],["2026-08-12","9.950","9.890","10.220","9.860","355332.000"],["2026-08-13","9.850","9.970","10.090","9.730","367376.000"],["2026-08-14","9.950","9.940","10.040","9.770","293434.000"],["2026-08-17","9.920","10.040","10.080","9.780","252190.000"],["2026-08-18","10.060","10.270","10.360","10.030","373515.000"],["2026-08-19","10.290","10.040","10.420","9.900","360304.000"],["2026-08-20","9.900","9.930","10.340","9.850","289836.000"],["2026-08-21","9.910","10.100","10.200","9.830","290785.000"],["2026-08-24","10.420","10.920","10.980","10.420","933447.000"],["2026-08-25","10.720","10.470","10.990","10.420","529959.000"],["2026-08-26","10.300","10.400","10.470","10.230","368683.000"],["2026-08-27","10.390","10.750","10.830","10.340","409946.000"],["2026-08-28","10.750","10.880","10.950","10.620","354801.000"],["2026-08-31","10.910","11.090","11.230","10.780","545541.000"],["2026-09-01","10.990","10.820","11.370","10.800","627118.000"],["2026-09-02","10.920","10.550","11.100","10.410","477782.000"],["2026-09-03","10.460","10.630","10.800","10.460","311838.000"],["2026-09-04","10.710","10.480","10.740","10.400","312603.000"],["2026-09-07","10.400","10.310","10.580","10.260","332070.000"],["2026-09-08","10.280","10.250","10.450","10.170","313268.000"],["2026-09-09","10.250","10.510","10.600","10.000","535739.000"],["2026-09-10","10.500","10.470","10.620","10.370","232566.000"],["2026-09-11","10.540","10.400","10.680","10.230","313134.000"],["2026-09-14","10.370","10.320","10.580","10.220","228029.000"],["2026-09-15","10.320","10.380","10.490","10.300","199329.000"],["2026-09-16","10.350","10.500","10.520","10.200","313229.000"],["2026-09-17","10.420","10.220","10.500","10.220","348544.000"],["2026-09-18","10.190","10.310","10.380","10.090","273649.000"],["2026-09-21","10.250","10.700","10.750","10.190","338210.000"],["2026-09-22","10.630","10.950","11.040","10.520","357548.000"],["2026-09-23","10.880","10.870","10.990","10.700","224350.000"],["2026-09-24","10.880","11.150","11.220","10.840","320543.000"]],"qt":{"sh601918":["1","\u65b0\u96c6\u80fd\u6e90","601918","11.45","11.15","11.07","478709","277960","200749","11.44","243","11.43","289","11.42","265","11.41","88","11.40","272","11.45","796","11.46","3236","11.47","482","11.48","391","11.49","754","","20260928161452","0.30","2.69","11.53","10.86","11.45\/478709\/539643193","478709","53964","1.85","12.19","","11.53","10.86","6.01","296.62","296.62","1.66","12.27","10.04","1.58","-4502","11.27","12.18","13.89","","","0.63","53964.3193","30.9150","270","   A","GP-A","77.80","11.06","1.48","13.39","4.44","12.04","6.02","10.10","5.24","26.38","2590541800","2590541800","-66.05","78.63","2590541800","","","85.88","0.00","","CNY","0","___D__F__N","11.50","-1476",""],"market":["2026-09-29 03:07:55|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"6.520","version":"18"}}}