{"code":0,"msg":"","data":{"sh601899":{"qfqday":[["2025-12-30","30.750","32.620","32.680","30.730","2438024.000"],["2025-12-31","32.680","33.670","34.560","32.590","3411882.000"],["2026-01-05","34.500","34.600","34.840","33.470","3103935.000"],["2026-01-06","35.200","36.800","36.900","35.150","3567272.000"],["2026-01-07","36.800","35.920","36.900","35.580","3573036.000"],["2026-01-08","35.400","35.500","36.210","34.990","2415585.000"],["2026-01-09","35.200","36.420","36.870","35.180","2805790.000"],["2026-01-12","37.420","36.460","37.580","36.230","2964964.000"],["2026-01-13","36.600","37.440","38.100","36.500","3107782.000"],["2026-01-14","37.810","37.700","39.050","37.560","4256502.000"],["2026-01-15","37.460","37.450","38.640","36.900","3860818.000"],["2026-01-16","37.520","36.670","38.310","36.260","3947778.000"],["2026-01-19","36.820","36.460","36.980","35.700","2532752.000"],["2026-01-20","36.460","36.510","36.970","35.410","3074571.000"],["2026-01-21","36.960","37.330","37.680","36.560","3891673.000"],["2026-01-22","36.700","36.860","37.080","36.280","2739499.000"],["2026-01-23","37.590","36.760","37.700","36.550","3862963.000"],["2026-01-26","37.940","38.700","39.680","37.930","6635144.000"],["2026-01-27","39.430","39.810","41.880","38.880","7284982.000"],["2026-01-28","40.600","41.500","41.780","39.800","6522833.000"],["2026-01-29","42.990","42.650","44.140","40.510","7728672.000"],["2026-01-30","40.400","39.340","41.560","38.320","6703441.000"],["2026-02-02","36.070","35.810","37.930","35.470","7140436.000"],["2026-02-03","37.040","38.010","38.150","36.280","4766103.000"],["2026-02-04","38.700","38.360","39.190","37.880","3267366.000"],["2026-02-05","37.330","36.650","37.700","35.770","3583731.000"],["2026-02-06","34.750","36.390","37.020","34.700","3277748.000"],["2026-02-09","37.690","37.830","38.080","37.230","2639476.000"],["2026-02-10","38.180","38.010","38.600","37.720","1996571.000"],["2026-02-11","37.800","38.680","38.990","37.770","2228674.000"],["2026-02-12","38.770","38.950","39.630","38.690","2355759.000"],["2026-02-13","37.460","36.980","38.240","36.890","3380334.000"],["2026-02-24","38.690","38.520","38.850","38.180","2467460.000"],["2026-02-25","38.600","38.830","39.460","38.060","2897095.000"],["2026-02-26","39.090","38.570","39.160","38.140","1990664.000"],["2026-02-27","38.400","38.750","39.250","38.210","2420602.000"],["2026-03-02","39.600","39.970","40.100","38.300","4775134.000"],["2026-03-03","39.550","38.060","39.550","37.860","4140938.000"],["2026-03-04","36.900","37.160","38.090","36.680","3125702.000"],["2026-03-05","37.660","36.870","37.680","36.400","2606599.000"],["2026-03-06","36.210","36.300","36.680","35.440","2539470.000"],["2026-03-09","35.130","35.600","35.870","34.060","3906290.000"],["2026-03-10","36.180","36.330","36.740","36.000","2013124.000"],["2026-03-11","36.700","36.440","36.840","36.240","1481313.000"],["2026-03-12","35.990","35.950","36.360","35.550","1891130.000"],["2026-03-13","35.400","34.970","36.140","34.800","2471205.000"],["2026-03-16","34.240","33.950","34.370","32.800","4207313.000"],["2026-03-17","33.930","34.100","34.750","33.870","2253776.000"],["2026-03-18","33.940","34.120","34.200","33.550","1990248.000"],["2026-03-19","32.450","31.520","33.100","31.320","5279354.000"],["2026-03-20","31.400","30.850","32.050","30.630","3850343.000"],["2026-03-23","29.410","29.780","30.540","29.000","4933043.000"],["2026-03-24","30.450","31.400","31.580","30.110","4572645.000"],["2026-03-25","32.700","32.440","33.180","32.290","4106152.000"],["2026-03-26","32.300","31.290","32.440","31.030","3050473.000"],["2026-03-27","30.700","31.670","31.920","30.700","2282467.000"],["2026-03-30","31.400","31.980","32.000","31.080","2369010.000"],["2026-03-31","32.180","31.920","32.700","31.800","2531059.000"],["2026-04-01","33.060","33.350","33.780","32.820","3237031.000"],["2026-04-02","33.190","32.320","33.190","31.900","2589426.000"],["2026-04-03","32.450","32.110","32.530","32.020","1419991.000"],["2026-04-07","32.000","31.610","32.300","31.530","1506498.000"],["2026-04-08","33.200","33.820","33.960","33.200","4079541.000"],["2026-04-09","33.190","33.100","33.390","32.940","2206590.000"],["2026-04-10","33.430","32.950","33.780","32.900","2375710.000"],["2026-04-13","32.580","32.860","33.000","32.510","1765321.000"],["2026-04-14","33.690","34.000","34.150","33.550","2988457.000"],["2026-04-15","34.950","34.110","35.200","34.010","2991792.000"],["2026-04-16","34.200","34.500","34.590","34.200","2009412.000"],["2026-04-17","34.200","33.930","34.300","33.700","2155828.000"],["2026-04-20","34.060","34.020","34.490","33.900","2256403.000"],["2026-04-21","34.180","34.860","34.880","33.700","3119791.000"],["2026-04-22","34.870","34.730","35.060","34.440","3723920.000"],["2026-04-23","34.760","33.600","34.760","33.340","3566449.000"],["2026-04-24","33.220","33.510","33.620","32.730","2577934.000"],["2026-04-27","33.200","32.760","33.450","32.680","2310885.000"],["2026-04-28","32.530","32.150","32.660","32.080","2070092.000"],["2026-04-29","31.750","33.340","33.400","31.710","3034995.000"],["2026-04-30","32.900","32.500","33.220","32.280","2403899.000"],["2026-05-06","32.700","33.410","33.580","32.410","3990720.000"],["2026-05-07","34.040","33.660","34.370","33.320","3360414.000"],["2026-05-08","33.220","34.000","34.200","33.040","3012482.000"],["2026-05-11","33.750","33.470","33.920","33.050","3037097.000"],["2026-05-12","34.160","33.780","34.530","33.700","4169460.000"],["2026-05-13","34.300","33.860","34.450","33.650","3224803.000"],["2026-05-14","33.690","32.720","33.960","32.700","2769481.000"],["2026-05-15","32.190","31.040","32.200","30.700","4482822.000"],["2026-05-18","30.100","30.500","30.570","29.910","2887987.000"],["2026-05-19","30.500","30.360","30.590","29.840","1808601.000"],["2026-05-20","29.730","29.590","29.840","29.120","3144897.000"],["2026-05-21","30.110","29.190","30.450","29.130","2956155.000"],["2026-05-22","29.360","30.160","30.340","29.080","2681039.000"],["2026-05-25","30.840","30.550","31.200","30.290","2840462.000"],["2026-05-26","30.360","32.100","32.180","30.220","4437216.000"],["2026-05-27","31.780","30.820","32.090","30.730","2616966.000"],["2026-05-28","30.200","29.910","30.400","29.280","3109909.000"],["2026-05-29","30.520","29.640","30.580","29.380","2610250.000"],["2026-06-01","29.420","29.390","29.900","29.320","1751622.000"],["2026-06-02","29.560","30.780","30.940","29.320","3333214.000"],["2026-06-03","30.210","30.470","31.020","30.150","2529803.000"],["2026-06-04","30.100","29.540","30.150","29.420","2062166.000"],["2026-06-05","29.500","28.830","30.050","28.730","2716213.000"],["2026-06-08","27.480","27.250","27.930","26.780","3775320.000"],["2026-06-09","27.340","27.670","27.730","26.800","2513161.000"],["2026-06-10","26.800","26.900","27.200","26.400","3044088.000"],["2026-06-11","26.400","26.530","26.890","26.000","3231431.000"],["2026-06-12","27.290","28.290","28.960","27.010","5098539.000"],["2026-06-15","29.740","30.510","30.550","29.600","5714756.000"],["2026-06-16","30.200","29.490","30.300","29.400","2922715.000"],["2026-06-17","29.700","29.630","30.150","29.320","2229817.000"],["2026-06-18","29.160","28.890","30.180","28.480","3620675.000"],["2026-06-22","28.450","29.640","29.700","27.750","3918476.000"],["2026-06-23","29.150","26.950","29.200","26.840","4947402.000"],["2026-06-24","26.610","26.850","27.170","26.530","2846096.000"],["2026-06-25","25.710","25.120","25.960","24.930","5760700.000"],["2026-06-26","25.480","24.680","25.480","24.440","3528208.000",{"nd":"2025","fh_sh":"3.8","djr":"2026-06-25","cqr":"2026-06-26","FHcontent":"10\u6d3e3.8\u5143"}],["2026-06-29","24.930","25.370","25.540","24.560","3232927.000"],["2026-06-30","24.630","24.720","24.840","24.280","3107057.000"],["2026-07-01","24.430","24.690","25.130","24.000","3389084.000"],["2026-07-02","25.190","25.880","26.540","25.100","5067417.000"],["2026-07-03","27.080","27.400","27.880","26.990","5386520.000"],["2026-07-06","27.220","27.860","28.770","27.200","3700913.000"],["2026-07-07","27.380","27.200","27.690","27.010","2235422.000"],["2026-07-08","26.700","26.940","27.610","26.380","1969818.000"],["2026-07-09","26.400","27.200","27.280","26.130","2514997.000"],["2026-07-10","27.580","27.300","28.030","26.660","2657100.000"],["2026-07-13","26.810","26.940","27.210","26.320","2130238.000"],["2026-07-14","26.460","28.640","28.870","26.330","3803205.000"],["2026-07-15","28.640","28.410","28.920","28.140","2683491.000"],["2026-07-16","28.400","28.830","29.170","28.370","2654390.000"],["2026-07-17","28.230","27.940","28.400","27.500","2904169.000"],["2026-07-20","27.940","28.930","29.030","27.870","2757683.000"],["2026-07-21","29.530","29.790","29.910","28.710","3426670.000"],["2026-07-22","30.390","31.780","32.370","30.390","5261658.000"],["2026-07-23","32.100","32.640","33.260","31.500","4394476.000"],["2026-07-24","31.320","31.090","31.670","30.550","4010393.000"],["2026-07-27","32.030","31.350","32.030","30.710","2316589.000"],["2026-07-28","30.780","31.270","31.380","30.610","1870630.000"],["2026-07-29","31.520","31.730","31.870","30.760","2156163.000"],["2026-07-30","32.210","32.280","32.760","31.590","2842980.000"],["2026-07-31","31.960","32.530","33.060","31.850","2842479.000"],["2026-08-03","32.280","32.130","32.520","31.270","2195419.000"],["2026-08-04","32.030","31.700","32.430","31.430","2066598.000"],["2026-08-05","31.970","33.680","33.800","31.960","4306669.000"],["2026-08-06","34.960","34.080","35.380","33.730","4026674.000"],["2026-08-07","33.670","34.730","34.920","33.640","2747124.000"],["2026-08-10","34.760","35.030","35.180","34.290","2736505.000"],["2026-08-11","35.240","32.760","35.350","32.690","4475415.000"],["2026-08-12","32.770","33.160","33.660","32.760","2044842.000"],["2026-08-13","33.160","31.790","33.420","31.690","3309070.000"],["2026-08-14","31.380","32.110","32.240","31.330","1943765.000"],["2026-08-17","32.910","32.940","33.230","32.590","1971968.000"],["2026-08-18","32.940","33.140","33.160","32.450","1845214.000"],["2026-08-19","32.080","32.340","32.860","31.930","1898576.000"],["2026-08-20","33.580","33.830","34.660","33.450","4115787.000"],["2026-08-21","34.250","34.740","34.870","33.600","3007017.000",{"nd":"2026","fh_sh":"4.2","djr":"2026-08-20","cqr":"2026-08-21","FHcontent":"10\u6d3e4.2\u5143"}],["2026-08-24","35.400","34.540","35.470","34.160","3376482.000"],["2026-08-25","34.700","33.680","34.700","33.400","2515654.000"],["2026-08-26","33.700","34.470","35.350","33.700","3142352.000"],["2026-08-27","33.800","34.570","34.860","33.790","2314388.000"],["2026-08-28","34.500","34.650","34.670","33.700","1997115.000"],["2026-08-31","33.000","33.670","33.750","32.600","2966399.000"],["2026-09-01","33.670","33.730","34.190","33.490","1591142.000"],["2026-09-02","32.890","32.950","33.230","32.190","2372155.000"],["2026-09-03","33.250","33.310","33.660","32.950","1695898.000"],["2026-09-04","33.850","33.350","34.050","33.070","1769341.000"],["2026-09-07","32.700","32.870","33.220","32.610","1495597.000"],["2026-09-08","33.440","33.860","34.140","33.240","2502415.000"],["2026-09-09","33.870","34.400","34.530","33.490","1990935.000"],["2026-09-10","34.080","34.110","34.390","33.970","998200.000"],["2026-09-11","32.500","32.260","32.680","31.450","3799017.000"],["2026-09-14","31.780","32.250","32.490","31.700","1548053.000"],["2026-09-15","32.060","31.680","32.200","31.530","1302033.000"],["2026-09-16","31.770","32.170","32.470","31.160","1896368.000"],["2026-09-17","31.800","30.900","32.000","30.510","3075905.000"],["2026-09-18","31.500","31.410","31.720","31.160","1770975.000"],["2026-09-21","31.480","31.300","31.700","31.070","1132466.000"],["2026-09-22","31.390","31.410","31.750","31.180","1326999.000"],["2026-09-23","31.650","31.410","31.770","31.320","1029596.000"],["2026-09-24","30.990","30.010","31.020","29.990","2145140.000"]],"qt":{"sh601899":["1","\u7d2b\u91d1\u77ff\u4e1a","601899","29.42","30.01","29.60","1665027","787914","877113","29.41","175","29.40","179","29.39","230","29.38","163","29.37","607","29.42","221","29.43","406","29.44","198","29.45","729","29.46","384","","20260928161453","-0.59","-1.97","29.69","29.05","29.42\/1665027\/4892448594","1665027","489245","0.81","11.56","","29.69","29.05","2.13","6061.05","7822.99","4.10","33.01","27.01","1.12","-584","29.38","9.99","15.11","","","2.11","489244.8594","191.5242","651","   A","GP-A","-12.62","-6.34","3.46","32.86","15.70","44.14","24.00","-8.80","-15.09","7.37","20601793140","26590714622","-17.74","-9.81","20601793140","","","11.52","0.17","","CNY","0","___D__F__N","29.35","3036",""],"market":["2026-09-29 03:07:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"31.850","version":"18"}}}