{"code":0,"msg":"","data":{"sh601898":{"qfqday":[["2025-12-30","12.363","12.383","12.463","12.283","131770.000"],["2025-12-31","12.293","12.223","12.403","12.123","172051.000"],["2026-01-05","12.323","12.283","12.433","12.153","261240.000"],["2026-01-06","12.283","12.783","12.843","12.113","444455.000"],["2026-01-07","12.873","13.413","13.463","12.863","641360.000"],["2026-01-08","13.493","13.473","13.683","13.253","409137.000"],["2026-01-09","13.383","13.593","13.763","13.253","284116.000"],["2026-01-12","13.443","13.323","13.633","13.203","313465.000"],["2026-01-13","13.313","13.173","13.413","13.103","238246.000"],["2026-01-14","13.183","12.943","13.203","12.943","287412.000"],["2026-01-15","12.893","12.983","13.153","12.893","163242.000"],["2026-01-16","13.003","12.593","13.123","12.503","293089.000"],["2026-01-19","12.603","12.873","13.033","12.543","251344.000"],["2026-01-20","12.853","13.123","13.223","12.703","238519.000"],["2026-01-21","13.073","12.913","13.093","12.843","237276.000"],["2026-01-22","12.983","13.173","13.323","12.843","382604.000"],["2026-01-23","13.123","12.843","13.163","12.803","322801.000"],["2026-01-26","12.863","13.263","13.373","12.733","554476.000"],["2026-01-27","13.253","12.853","13.463","12.823","403379.000"],["2026-01-28","12.913","13.213","13.483","12.743","814099.000"],["2026-01-29","13.333","13.373","13.683","13.053","638548.000"],["2026-01-30","13.383","13.463","13.913","13.193","840635.000"],["2026-02-02","13.173","12.453","13.203","12.333","615635.000"],["2026-02-03","12.533","12.583","12.743","12.403","319213.000"],["2026-02-04","12.663","13.863","13.863","12.603","691671.000"],["2026-02-05","13.863","14.103","14.333","13.763","1076397.000"],["2026-02-06","13.843","13.963","14.103","13.543","633119.000"],["2026-02-09","13.683","13.843","14.043","13.613","506914.000"],["2026-02-10","13.803","14.143","14.193","13.583","445870.000"],["2026-02-11","13.953","14.323","14.433","13.663","530614.000"],["2026-02-12","14.233","14.553","14.843","14.133","556144.000"],["2026-02-13","14.323","14.203","14.513","14.083","396148.000"],["2026-02-24","14.353","14.773","14.983","14.273","475134.000"],["2026-02-25","14.693","14.573","14.933","14.433","296042.000"],["2026-02-26","14.523","14.363","14.773","14.313","245083.000"],["2026-02-27","14.383","14.953","15.133","14.313","383362.000"],["2026-03-02","15.783","16.333","16.473","15.403","1207308.000"],["2026-03-03","16.353","17.283","17.983","15.773","1491196.000"],["2026-03-04","16.783","16.983","17.403","15.903","941715.000"],["2026-03-05","16.813","17.313","17.663","16.403","678809.000"],["2026-03-06","16.843","17.113","17.383","16.533","554157.000"],["2026-03-09","18.193","17.983","18.843","17.493","1169850.000"],["2026-03-10","16.223","16.583","17.143","16.223","961865.000"],["2026-03-11","16.613","17.693","17.783","16.303","809939.000"],["2026-03-12","18.143","19.143","19.483","17.803","1168828.000"],["2026-03-13","19.333","18.603","19.553","18.533","751627.000"],["2026-03-16","18.603","18.013","18.873","17.963","562874.000"],["2026-03-17","17.683","17.513","18.023","17.303","578578.000"],["2026-03-18","17.303","17.673","18.433","17.303","510180.000"],["2026-03-19","18.483","18.323","18.643","17.993","719337.000"],["2026-03-20","17.443","18.343","18.563","17.443","501490.000"],["2026-03-23","18.773","18.253","19.183","18.113","696657.000"],["2026-03-24","18.233","18.103","18.343","17.683","444248.000"],["2026-03-25","17.433","17.213","17.683","16.803","936095.000"],["2026-03-26","17.273","17.683","17.933","17.093","619217.000"],["2026-03-27","17.473","17.663","17.903","17.403","362535.000"],["2026-03-30","17.883","17.693","18.073","17.603","488898.000"],["2026-03-31","17.483","16.983","17.833","16.783","549577.000"],["2026-04-01","16.843","17.043","17.383","16.573","624744.000"],["2026-04-02","17.153","17.693","17.883","17.143","460029.000"],["2026-04-03","17.513","17.423","17.583","17.163","271832.000"],["2026-04-07","17.343","18.383","18.583","17.123","485107.000"],["2026-04-08","17.233","17.333","17.383","16.813","914503.000"],["2026-04-09","17.143","17.143","17.423","17.063","434242.000"],["2026-04-10","16.963","16.923","17.123","16.783","361021.000"],["2026-04-13","17.253","17.163","17.383","16.923","418516.000"],["2026-04-14","16.953","16.783","17.083","16.603","431270.000"],["2026-04-15","16.783","16.713","16.873","16.093","475619.000"],["2026-04-16","16.753","16.523","16.753","16.403","309763.000"],["2026-04-17","16.623","16.163","16.643","16.083","290871.000"],["2026-04-20","16.163","15.973","16.393","15.783","333624.000"],["2026-04-21","15.833","16.373","16.523","15.833","389779.000"],["2026-04-22","16.383","16.563","16.873","16.383","389745.000"],["2026-04-23","16.403","17.383","17.633","16.403","566496.000"],["2026-04-24","17.473","17.153","17.643","17.073","360912.000"],["2026-04-27","17.013","17.273","17.523","16.663","440137.000"],["2026-04-28","16.983","18.353","18.443","16.983","624397.000"],["2026-04-29","18.363","18.493","18.803","17.983","477893.000"],["2026-04-30","18.383","18.503","18.743","18.203","284609.000"],["2026-05-06","18.213","18.333","18.433","17.883","432686.000"],["2026-05-07","17.993","16.873","17.993","16.693","614287.000"],["2026-05-08","16.933","16.443","17.053","16.313","385630.000"],["2026-05-11","16.663","16.273","16.853","16.193","391998.000"],["2026-05-12","16.233","15.973","16.413","15.883","345662.000"],["2026-05-13","16.023","15.853","16.203","15.683","313360.000"],["2026-05-14","15.933","15.883","16.233","15.803","364566.000"],["2026-05-15","15.893","16.593","16.783","15.683","578046.000"],["2026-05-18","16.593","17.193","17.283","16.413","614496.000"],["2026-05-19","16.883","17.033","17.323","16.743","280604.000"],["2026-05-20","17.103","16.873","17.353","16.833","258687.000"],["2026-05-21","16.743","16.063","16.783","15.933","410904.000"],["2026-05-22","15.983","15.363","16.183","15.293","471132.000"],["2026-05-25","15.683","15.313","15.983","15.093","595606.000"],["2026-05-26","15.123","15.183","15.453","14.913","433068.000"],["2026-05-27","15.273","15.223","15.383","14.813","525460.000"],["2026-05-28","15.123","15.253","15.833","15.093","602267.000"],["2026-05-29","15.223","15.463","15.543","15.113","598527.000"],["2026-06-01","15.613","16.673","16.743","15.493","1251169.000"],["2026-06-02","16.743","16.183","17.063","16.043","869097.000"],["2026-06-03","15.993","16.883","16.993","15.883","847900.000"],["2026-06-04","16.883","16.983","17.333","16.483","714563.000"],["2026-06-05","16.883","16.623","17.323","16.583","474778.000"],["2026-06-08","16.483","16.873","17.283","16.083","690613.000"],["2026-06-09","16.243","16.063","16.843","15.873","602061.000"],["2026-06-10","15.813","15.623","16.063","15.553","319179.000"],["2026-06-11","15.843","16.093","16.313","15.603","409331.000"],["2026-06-12","15.823","15.963","16.503","15.733","412865.000"],["2026-06-15","15.683","14.553","15.763","14.373","806646.000"],["2026-06-16","14.383","14.133","14.533","13.993","524723.000"],["2026-06-17","14.133","13.783","14.173","13.623","390118.000"],["2026-06-18","13.793","13.283","13.903","13.183","524533.000"],["2026-06-22","13.183","13.513","13.633","13.023","634088.000"],["2026-06-23","13.483","13.243","13.873","13.153","485027.000"],["2026-06-24","13.293","13.083","13.293","12.953","382105.000"],["2026-06-25","12.933","12.633","13.073","12.433","580057.000"],["2026-06-26","12.693","12.293","12.773","12.243","349124.000"],["2026-06-29","12.283","12.573","12.593","11.953","425648.000"],["2026-06-30","12.453","11.963","12.513","11.743","647950.000"],["2026-07-01","11.963","12.403","12.563","11.753","541824.000"],["2026-07-02","12.453","12.373","12.623","12.143","657710.000"],["2026-07-03","12.453","12.453","12.613","12.283","436201.000"],["2026-07-06","12.293","13.203","13.273","12.283","748040.000"],["2026-07-07","13.103","12.943","13.243","12.733","455225.000"],["2026-07-08","12.973","12.813","13.283","12.673","473045.000"],["2026-07-09","12.763","12.713","13.063","12.593","393063.000"],["2026-07-10","12.563","12.453","12.673","12.373","490109.000"],["2026-07-13","12.483","12.653","12.843","12.253","574437.000"],["2026-07-14","12.713","13.033","13.283","12.633","784940.000"],["2026-07-15","12.763","12.903","13.143","12.713","597500.000"],["2026-07-16","12.833","12.323","12.953","12.253","552495.000"],["2026-07-17","12.333","12.323","12.643","12.283","704438.000"],["2026-07-20","12.473","13.573","13.573","12.473","939423.000"],["2026-07-21","13.583","13.573","13.773","13.113","1048092.000"],["2026-07-22","13.463","14.123","14.263","13.383","919473.000"],["2026-07-23","13.983","14.053","14.213","13.813","556743.000"],["2026-07-24","14.123","13.453","14.433","13.443","587350.000"],["2026-07-27","13.383","13.623","13.693","13.143","448469.000"],["2026-07-28","13.533","13.503","13.643","13.103","383540.000"],["2026-07-29","13.543","13.633","13.813","13.463","406364.000"],["2026-07-30","13.713","13.813","14.033","13.593","489485.000"],["2026-07-31","13.413","13.583","13.653","13.353","433965.000"],["2026-08-03","13.403","13.273","13.653","13.213","423328.000"],["2026-08-04","13.293","13.313","13.383","13.043","348087.000"],["2026-08-05","13.183","13.123","13.283","12.823","401911.000"],["2026-08-06","13.093","13.983","14.243","13.083","915726.000"],["2026-08-07","13.783","13.813","13.863","13.493","552053.000"],["2026-08-10","13.753","14.183","14.343","13.713","523650.000"],["2026-08-11","14.423","14.123","14.503","13.903","450912.000"],["2026-08-12","13.933","13.933","14.163","13.883","289061.000"],["2026-08-13","13.793","13.713","13.903","13.573","370642.000"],["2026-08-14","13.713","13.833","13.933","13.553","384548.000"],["2026-08-17","13.833","13.753","13.903","13.523","325458.000"],["2026-08-18","13.783","14.153","14.333","13.753","466201.000"],["2026-08-19","14.263","14.123","14.433","13.963","446245.000"],["2026-08-20","13.973","14.043","14.363","13.913","345771.000"],["2026-08-21","14.083","14.083","14.313","13.923","396677.000"],["2026-08-24","14.143","14.593","14.783","14.133","668487.000"],["2026-08-25","14.683","14.863","14.983","14.523","712365.000"],["2026-08-26","14.600","14.590","14.710","14.420","378957.000",{"nd":"2025","fh_sh":"2.17","djr":"2026-08-25","cqr":"2026-08-26","FHcontent":"10\u6d3e2.17\u5143"}],["2026-08-27","14.510","14.950","15.020","14.500","377565.000"],["2026-08-28","14.960","15.360","15.440","14.740","514267.000"],["2026-08-31","15.500","16.190","16.230","15.400","610249.000"],["2026-09-01","15.870","15.430","16.290","15.330","616594.000"],["2026-09-02","15.720","15.010","15.860","14.950","529118.000"],["2026-09-03","15.030","14.910","15.420","14.880","469484.000"],["2026-09-04","14.930","15.180","15.370","14.800","361885.000"],["2026-09-07","15.100","14.530","15.200","14.310","560448.000"],["2026-09-08","14.540","14.900","14.930","14.400","450769.000"],["2026-09-09","14.880","15.130","15.310","14.750","396111.000"],["2026-09-10","15.180","14.930","15.310","14.900","304531.000"],["2026-09-11","15.040","14.730","15.100","14.650","505829.000"],["2026-09-14","14.760","14.420","14.870","14.350","420490.000"],["2026-09-15","14.470","14.260","14.530","14.230","272128.000"],["2026-09-16","14.270","14.290","14.370","14.110","273194.000"],["2026-09-17","14.300","14.010","14.300","13.940","234792.000"],["2026-09-18","13.910","13.860","14.010","13.820","285807.000"],["2026-09-21","13.780","14.270","14.270","13.700","357488.000"],["2026-09-22","14.100","14.230","14.270","13.950","223894.000"],["2026-09-23","14.150","13.920","14.220","13.870","179105.000"],["2026-09-24","13.970","14.010","14.150","13.860","205976.000"]],"qt":{"sh601898":["1","\u4e2d\u7164\u80fd\u6e90","601898","14.18","14.01","13.89","406200","227986","178214","14.17","549","14.16","928","14.15","276","14.14","173","14.13","145","14.18","24","14.19","372","14.20","1633","14.21","180","14.22","308","","20260928161455","0.17","1.21","14.20","13.75","14.18\/406200\/569481680","406200","56948","0.44","10.26","","14.20","13.75","3.21","1297.75","1880.08","1.13","15.41","12.61","1.62","-446","14.02","11.54","10.51","","","0.31","56948.1680","16.8742","119","   A","GP-A","16.01","2.31","2.70","11.03","5.70","19.55","10.82","-3.73","-7.68","13.87","9152000400","13258663400","-9.72","14.51","9152000400","","","27.78","0.28","","CNY","0","___D__F__N","14.27","-795",""],"market":["2026-09-29 03:07:25|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"12.403","version":"18"}}}