{"code":0,"msg":"","data":{"sh601877":{"qfqday":[["2025-12-30","27.506","27.546","27.686","27.396","138659.000"],["2025-12-31","27.606","27.296","27.656","27.076","203171.000"],["2026-01-05","27.396","27.996","28.106","27.366","233698.000"],["2026-01-06","27.906","28.236","28.246","27.836","216183.000"],["2026-01-07","28.276","28.706","29.036","28.226","293073.000"],["2026-01-08","28.976","29.036","29.356","28.506","368241.000"],["2026-01-09","29.106","28.976","29.316","28.726","288438.000"],["2026-01-12","28.956","28.706","28.956","28.256","355534.000"],["2026-01-13","28.706","29.866","30.276","27.896","719853.000"],["2026-01-14","29.866","29.256","30.156","28.946","618101.000"],["2026-01-15","29.056","29.196","29.476","28.736","368911.000"],["2026-01-16","30.406","29.606","30.736","29.526","677321.000"],["2026-01-19","29.296","31.796","31.816","29.286","772372.000"],["2026-01-20","31.796","31.626","32.196","30.906","644906.000"],["2026-01-21","31.276","31.186","31.406","30.786","398168.000"],["2026-01-22","31.216","30.776","31.696","30.606","345780.000"],["2026-01-23","30.906","31.306","31.856","30.896","473181.000"],["2026-01-26","31.736","30.746","31.906","30.486","433743.000"],["2026-01-27","30.516","30.436","30.956","29.526","376034.000"],["2026-01-28","30.446","29.896","30.446","29.706","310335.000"],["2026-01-29","29.806","29.156","30.116","28.996","360628.000"],["2026-01-30","29.066","28.636","29.176","28.036","310756.000"],["2026-02-02","29.106","28.806","29.726","28.746","355751.000"],["2026-02-03","28.776","30.316","30.376","28.776","385618.000"],["2026-02-04","30.006","30.536","30.836","29.996","283960.000"],["2026-02-05","30.306","29.366","30.346","29.216","272160.000"],["2026-02-06","29.036","29.276","29.796","28.906","181136.000"],["2026-02-09","29.606","30.086","30.436","29.406","252384.000"],["2026-02-10","29.956","29.966","30.486","29.706","161595.000"],["2026-02-11","29.816","30.116","30.276","29.806","171159.000"],["2026-02-12","30.156","31.046","31.586","29.906","388787.000"],["2026-02-13","30.716","30.756","31.146","30.316","232483.000"],["2026-02-24","31.046","31.286","31.526","30.796","303043.000"],["2026-02-25","31.116","31.426","31.726","31.076","272325.000"],["2026-02-26","31.456","31.976","32.126","31.166","309379.000"],["2026-02-27","31.906","32.446","32.556","31.616","331055.000"],["2026-03-02","32.206","32.996","33.886","32.056","479446.000"],["2026-03-03","33.066","31.726","33.316","31.606","499765.000"],["2026-03-04","31.126","32.096","32.906","31.126","333334.000"],["2026-03-05","32.606","33.226","33.556","32.466","421047.000"],["2026-03-06","33.106","34.906","35.706","32.926","594730.000"],["2026-03-09","34.556","38.456","38.456","34.356","925335.000"],["2026-03-10","38.606","39.506","41.006","38.016","1156173.000"],["2026-03-11","39.506","40.566","41.536","38.906","866060.000"],["2026-03-12","40.756","40.306","41.086","39.536","609435.000"],["2026-03-13","40.186","37.736","40.706","37.406","997034.000"],["2026-03-16","37.736","35.386","37.986","35.196","758343.000"],["2026-03-17","35.386","34.246","35.606","34.096","478177.000"],["2026-03-18","34.206","34.926","35.286","34.116","493227.000"],["2026-03-19","34.206","33.686","34.846","33.446","449299.000"],["2026-03-20","33.716","34.456","35.516","33.696","592933.000"],["2026-03-23","33.746","34.136","35.446","33.736","609631.000"],["2026-03-24","34.736","34.206","34.786","32.446","539986.000"],["2026-03-25","33.956","34.736","35.576","33.946","453117.000"],["2026-03-26","34.486","33.926","35.046","33.676","311203.000"],["2026-03-27","33.036","33.336","34.046","33.006","298123.000"],["2026-03-30","32.906","32.626","33.176","31.836","340757.000"],["2026-03-31","32.696","32.056","33.456","31.956","301592.000"],["2026-04-01","32.706","32.276","32.806","31.726","295859.000"],["2026-04-02","32.206","31.156","32.456","30.966","286787.000"],["2026-04-03","31.156","30.596","31.346","30.366","206009.000"],["2026-04-07","30.486","30.866","30.976","30.316","184586.000"],["2026-04-08","31.626","32.126","32.186","31.406","343729.000"],["2026-04-09","31.746","32.156","32.466","31.616","248767.000"],["2026-04-10","32.386","32.936","33.286","32.296","301019.000"],["2026-04-13","32.436","32.616","32.776","32.116","225996.000"],["2026-04-14","32.516","32.926","32.926","32.256","282732.000"],["2026-04-15","33.206","33.746","33.956","32.706","462995.000"],["2026-04-16","33.406","32.856","33.406","32.306","443463.000"],["2026-04-17","32.796","31.926","32.796","31.716","469116.000"],["2026-04-20","31.916","32.406","32.586","31.696","307130.000"],["2026-04-21","32.496","31.866","32.496","31.616","261264.000"],["2026-04-22","31.856","32.016","32.536","31.736","266202.000"],["2026-04-23","32.226","31.926","32.606","31.436","303501.000"],["2026-04-24","31.586","31.796","32.026","31.366","209229.000"],["2026-04-27","31.686","31.376","31.696","31.236","225121.000"],["2026-04-28","31.236","31.176","31.396","30.696","254809.000"],["2026-04-29","31.166","32.006","32.036","30.876","293372.000"],["2026-04-30","31.876","32.136","32.366","31.556","271581.000"],["2026-05-06","32.186","32.546","32.726","32.016","361628.000"],["2026-05-07","32.666","32.556","32.676","32.186","279313.000"],["2026-05-08","32.406","32.296","32.406","31.716","289528.000"],["2026-05-11","32.296","32.516","33.156","32.236","333987.000"],["2026-05-12","32.556","32.496","33.136","32.256","387669.000"],["2026-05-13","32.356","34.006","34.076","32.176","601668.000"],["2026-05-14","34.106","32.976","34.556","32.966","545208.000"],["2026-05-15","32.876","31.586","33.176","31.136","563525.000"],["2026-05-18","31.236","31.616","32.236","31.186","267311.000"],["2026-05-19","31.626","32.876","33.136","31.336","429592.000"],["2026-05-20","32.706","32.106","32.706","31.816","283975.000"],["2026-05-21","32.046","30.236","32.236","30.026","513829.000"],["2026-05-22","30.306","29.996","30.506","29.686","309148.000"],["2026-05-25","30.016","29.436","30.616","28.876","461633.000"],["2026-05-26","29.226","29.026","29.396","28.686","274628.000"],["2026-05-27","29.136","29.226","29.816","28.986","328753.000"],["2026-05-28","29.376","29.146","29.856","28.646","303831.000"],["2026-05-29","29.366","28.546","29.376","28.256","361616.000"],["2026-06-01","28.596","28.826","29.226","28.406","249434.000"],["2026-06-02","28.606","28.396","28.886","27.766","292498.000"],["2026-06-03","28.206","28.066","28.296","27.706","252348.000"],["2026-06-04","27.916","27.486","27.926","27.196","256480.000"],["2026-06-05","27.530","27.090","27.620","26.960","198875.000",{"nd":"2025","fh_sh":"6","djr":"2026-06-04","cqr":"2026-06-05","FHcontent":"10\u6d3e6\u5143"}],["2026-06-08","26.380","25.640","26.730","25.370","316660.000"],["2026-06-09","26.390","26.660","26.670","25.850","315007.000"],["2026-06-10","26.440","26.420","26.740","26.090","226814.000"],["2026-06-11","26.220","26.700","27.000","26.100","245526.000"],["2026-06-12","26.850","27.190","27.760","26.700","393038.000"],["2026-06-15","27.470","27.700","27.790","27.350","219375.000"],["2026-06-16","27.850","27.470","28.120","27.420","209854.000"],["2026-06-17","27.630","27.050","27.630","26.960","202372.000"],["2026-06-18","26.900","27.040","27.240","26.480","261216.000"],["2026-06-22","26.800","27.580","27.590","26.400","254060.000"],["2026-06-23","27.430","26.380","27.470","26.260","241344.000"],["2026-06-24","26.210","25.900","26.280","25.750","203524.000"],["2026-06-25","25.900","25.840","26.060","25.540","180716.000"],["2026-06-26","25.840","24.840","25.990","24.840","218130.000"],["2026-06-29","24.800","25.200","25.290","24.430","204152.000"],["2026-06-30","25.130","25.070","25.310","24.710","197614.000"],["2026-07-01","24.970","24.820","25.260","24.110","261477.000"],["2026-07-02","24.620","24.720","25.120","24.510","192270.000"],["2026-07-03","24.770","25.180","25.390","24.770","195988.000"],["2026-07-06","25.190","25.110","25.370","24.960","168334.000"],["2026-07-07","25.000","24.500","25.100","24.480","138280.000"],["2026-07-08","24.450","24.110","24.590","24.110","144901.000"],["2026-07-09","24.100","24.040","24.110","23.450","185957.000"],["2026-07-10","24.180","24.290","24.780","23.750","179898.000"],["2026-07-13","24.220","23.650","24.350","23.590","155535.000"],["2026-07-14","23.630","23.950","23.950","23.300","168236.000"],["2026-07-15","23.930","24.040","24.430","23.780","173731.000"],["2026-07-16","24.000","23.810","24.110","23.640","170128.000"],["2026-07-17","23.780","23.510","24.200","23.500","217375.000"],["2026-07-20","23.590","23.980","24.140","23.480","225702.000"],["2026-07-21","24.010","24.340","24.600","23.980","262968.000"],["2026-07-22","24.120","24.580","24.640","24.020","194242.000"],["2026-07-23","24.610","25.460","25.490","24.430","337350.000"],["2026-07-24","25.100","24.450","25.310","24.450","227161.000"],["2026-07-27","24.230","24.570","24.750","24.200","195887.000"],["2026-07-28","24.320","24.220","24.450","24.000","188653.000"],["2026-07-29","24.230","24.840","24.980","24.130","217903.000"],["2026-07-30","24.700","25.130","25.300","24.680","210063.000"],["2026-07-31","25.130","25.220","25.430","25.000","212905.000"],["2026-08-03","25.230","25.880","26.010","25.230","260055.000"],["2026-08-04","25.880","25.880","26.030","25.600","210167.000"],["2026-08-05","25.850","25.860","25.980","25.530","210036.000"],["2026-08-06","25.800","25.390","25.800","25.200","169612.000"],["2026-08-07","25.300","25.350","25.490","25.150","134535.000"],["2026-08-10","25.360","25.530","25.630","25.340","119624.000"],["2026-08-11","25.480","25.300","25.510","25.230","109931.000"],["2026-08-12","25.300","25.480","25.570","25.170","100119.000"],["2026-08-13","25.450","25.280","25.830","25.200","173901.000"],["2026-08-14","25.190","25.010","25.330","24.810","136701.000"],["2026-08-17","24.940","24.900","25.140","24.600","189286.000"],["2026-08-18","24.750","24.750","24.930","24.580","150033.000"],["2026-08-19","24.610","23.890","24.650","23.880","193026.000"],["2026-08-20","25.090","26.280","26.280","25.090","396295.000"],["2026-08-21","26.770","25.820","26.770","25.750","523136.000"],["2026-08-24","25.820","26.220","26.630","25.710","391462.000"],["2026-08-25","26.040","25.950","26.450","25.800","248011.000"],["2026-08-26","25.900","25.970","26.210","25.770","229494.000"],["2026-08-27","25.900","25.740","25.900","25.310","245680.000"],["2026-08-28","25.620","25.740","25.940","25.480","165632.000"],["2026-08-31","25.610","25.680","25.710","25.290","187871.000"],["2026-09-01","25.670","25.510","25.850","25.470","189608.000"],["2026-09-02","25.300","24.890","25.320","24.890","192316.000"],["2026-09-03","24.970","25.090","25.180","24.960","109533.000"],["2026-09-04","25.200","25.870","26.090","25.160","336442.000"],["2026-09-07","25.880","25.760","26.220","25.670","166035.000"],["2026-09-08","25.710","25.540","25.750","25.460","125103.000"],["2026-09-09","25.500","25.750","25.840","25.380","140297.000"],["2026-09-10","25.600","25.320","25.610","25.170","113508.000"],["2026-09-11","25.130","24.800","25.130","24.730","171568.000"],["2026-09-14","24.760","24.860","25.260","24.600","114700.000"],["2026-09-15","24.990","24.870","25.200","24.870","117262.000"],["2026-09-16","24.830","24.730","24.990","24.480","117998.000"],["2026-09-17","24.610","24.670","24.790","24.380","120126.000"],["2026-09-18","24.820","25.260","25.390","24.800","167076.000"],["2026-09-21","25.200","25.300","25.320","25.050","106054.000"],["2026-09-22","25.380","25.390","25.700","25.280","113649.000"],["2026-09-23","25.390","25.180","25.590","25.150","81473.000"],["2026-09-24","25.140","24.900","25.270","24.900","70951.000"]],"qt":{"sh601877":["1","\u6b63\u6cf0\u7535\u5668","601877","24.45","24.90","24.90","104149","45660","58489","24.45","55","24.44","26","24.43","192","24.42","813","24.41","179","24.46","157","24.47","7","24.48","154","24.49","58","24.50","8","","20260928161452","-0.45","-1.81","24.96","24.40","24.45\/104149\/255990563","104149","25599","0.48","10.36","","24.96","24.40","2.25","525.42","525.42","1.14","27.39","22.41","0.97","881","24.58","8.39","11.67","","","1.28","25599.0563","0.4890","2","   A","GP-A","-10.43","-3.21","2.43","11.02","4.28","41.54","23.30","-1.41","-5.01","-2.90","2148968976","2148968976","53.43","-11.24","2148968976","","","-14.20","-0.04","","CNY","0","___D__F__N","24.40","701",""],"market":["2026-09-29 03:07:22|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"27.696","version":"18"}}}