{"code":0,"msg":"","data":{"sh601872":{"qfqday":[["2025-12-30","8.790","8.730","8.840","8.680","488725.000"],["2025-12-31","8.710","8.730","8.870","8.650","567967.000"],["2026-01-05","8.730","8.720","8.920","8.600","857245.000"],["2026-01-06","8.660","8.890","8.950","8.640","825226.000"],["2026-01-07","9.000","8.760","9.230","8.720","705574.000"],["2026-01-08","9.230","9.350","9.550","9.140","1602558.000"],["2026-01-09","9.610","9.580","9.830","9.420","1427048.000"],["2026-01-12","9.830","10.450","10.560","9.610","1934141.000"],["2026-01-13","10.470","10.960","11.100","10.390","1485533.000"],["2026-01-14","11.100","11.000","11.410","10.650","1151671.000"],["2026-01-15","10.890","11.140","11.470","10.870","935101.000"],["2026-01-16","10.910","10.970","11.370","10.820","1057903.000"],["2026-01-19","11.030","11.200","11.470","11.030","915541.000"],["2026-01-20","11.200","11.000","11.310","10.800","885457.000"],["2026-01-21","10.920","10.800","11.030","10.670","829974.000"],["2026-01-22","10.800","10.810","11.200","10.750","706943.000"],["2026-01-23","10.730","10.560","10.850","10.440","945249.000"],["2026-01-26","10.800","11.130","11.200","10.800","1411821.000"],["2026-01-27","10.970","10.990","11.390","10.850","1209378.000"],["2026-01-28","11.170","10.920","11.190","10.690","1064508.000"],["2026-01-29","11.150","10.780","11.270","10.700","1144546.000"],["2026-01-30","10.830","11.110","11.250","10.780","1318732.000"],["2026-02-02","11.050","10.540","11.350","10.480","1279267.000"],["2026-02-03","10.820","11.270","11.300","10.590","1301420.000"],["2026-02-04","11.450","11.750","11.900","11.240","1543455.000"],["2026-02-05","11.750","11.400","11.990","11.170","1252411.000"],["2026-02-06","11.250","11.110","11.300","10.980","815220.000"],["2026-02-09","11.400","11.770","11.930","11.350","1052573.000"],["2026-02-10","11.740","12.070","12.130","11.350","961612.000"],["2026-02-11","12.070","11.770","12.190","11.750","776337.000"],["2026-02-12","12.190","12.970","12.970","12.190","1021614.000"],["2026-02-13","12.940","11.940","12.960","11.870","1857873.000"],["2026-02-24","13.160","13.160","13.160","12.870","1548322.000"],["2026-02-25","13.740","14.500","14.500","13.550","2107543.000"],["2026-02-26","14.390","15.350","15.540","14.380","2691083.000"],["2026-02-27","15.740","15.990","16.160","15.400","2193783.000"],["2026-03-02","17.250","17.610","17.610","15.670","4152119.000"],["2026-03-03","18.650","19.400","19.400","17.670","3795464.000"],["2026-03-04","18.550","17.460","18.550","17.440","3466699.000"],["2026-03-05","17.090","17.210","18.150","16.250","3005058.000"],["2026-03-06","16.750","16.870","17.600","16.400","2468777.000"],["2026-03-09","17.390","15.470","17.390","15.220","2899306.000"],["2026-03-10","15.250","16.220","17.040","15.250","3254021.000"],["2026-03-11","16.100","16.050","16.250","15.700","2200604.000"],["2026-03-12","16.050","15.720","16.200","15.320","1889268.000"],["2026-03-13","15.620","15.330","16.010","15.100","1596298.000"],["2026-03-16","15.330","16.500","16.690","15.200","2261161.000"],["2026-03-17","16.550","16.240","16.820","16.170","1444409.000"],["2026-03-18","16.130","17.770","17.890","15.820","2548815.000"],["2026-03-19","17.750","17.410","18.050","16.720","2304549.000"],["2026-03-20","17.390","16.530","17.530","16.340","1874487.000"],["2026-03-23","16.950","16.750","17.590","16.450","1888872.000"],["2026-03-24","17.200","17.850","18.200","16.760","2459788.000"],["2026-03-25","18.160","17.160","18.280","16.820","2240066.000"],["2026-03-26","16.950","16.440","17.140","16.360","1564728.000"],["2026-03-27","16.470","16.850","17.440","16.050","1536914.000"],["2026-03-30","16.770","16.780","17.050","16.350","1232291.000"],["2026-03-31","17.070","16.110","17.120","15.670","1519896.000"],["2026-04-01","16.430","17.750","17.750","16.430","1968440.000"],["2026-04-02","17.900","19.220","19.550","17.890","3299876.000"],["2026-04-03","19.800","20.140","21.060","19.800","2125534.000"],["2026-04-07","20.510","20.010","20.720","19.730","1695437.000"],["2026-04-08","18.940","19.910","21.020","18.800","2672325.000"],["2026-04-09","20.080","19.500","20.500","18.610","2002806.000"],["2026-04-10","19.350","18.830","19.500","18.450","2246866.000"],["2026-04-13","18.450","17.970","18.670","17.800","1779408.000"],["2026-04-14","17.950","18.280","18.780","17.560","2074420.000"],["2026-04-15","17.930","18.190","18.850","17.700","1383490.000"],["2026-04-16","18.320","17.830","18.440","17.750","1171557.000"],["2026-04-17","17.740","18.300","18.410","17.550","1413364.000"],["2026-04-20","18.080","18.830","18.860","17.880","1577667.000"],["2026-04-21","18.840","18.840","19.480","18.390","1560757.000"],["2026-04-22","18.630","17.710","18.720","17.130","2293764.000"],["2026-04-23","17.050","17.270","17.630","17.000","1430789.000"],["2026-04-24","17.190","17.180","17.350","16.650","1428768.000"],["2026-04-27","17.150","16.940","17.410","16.730","1085703.000"],["2026-04-28","16.940","16.550","17.180","16.410","1114386.000"],["2026-04-29","16.900","17.360","17.460","16.750","1236800.000"],["2026-04-30","16.950","17.350","17.680","16.630","1177278.000"],["2026-05-06","17.880","18.390","18.470","16.850","2173571.000"],["2026-05-07","18.240","18.180","19.260","17.470","2647580.000"],["2026-05-08","17.840","19.240","19.610","17.840","2398055.000"],["2026-05-11","18.750","18.120","18.750","17.650","2371829.000"],["2026-05-12","17.900","17.540","18.400","17.450","1303607.000"],["2026-05-13","17.690","17.750","18.200","17.570","1298068.000"],["2026-05-14","17.460","17.750","18.630","17.260","1845028.000"],["2026-05-15","17.650","17.190","17.730","17.010","1177861.000"],["2026-05-18","16.400","16.800","16.950","16.150","1619935.000"],["2026-05-19","17.090","17.230","17.630","16.850","1036724.000"],["2026-05-20","16.750","17.480","17.560","16.750","1214656.000"],["2026-05-21","17.470","17.550","18.640","17.470","1563629.000"],["2026-05-22","17.950","17.830","18.130","17.400","1039652.000"],["2026-05-25","18.500","17.520","19.250","17.400","2010248.000"],["2026-05-26","17.470","17.010","17.950","16.460","1741455.000"],["2026-05-27","16.820","16.040","17.130","15.850","1520494.000"],["2026-05-28","15.940","15.840","16.060","15.580","1042697.000"],["2026-05-29","15.750","15.610","16.050","15.310","1085634.000"],["2026-06-01","15.800","15.280","15.850","15.210","1234393.000"],["2026-06-02","15.370","15.240","15.390","14.750","955035.000"],["2026-06-03","15.170","14.880","15.180","14.550","1231045.000"],["2026-06-04","14.850","14.710","15.050","14.650","810466.000"],["2026-06-05","14.790","14.550","14.980","14.420","854314.000"],["2026-06-08","14.260","13.890","14.610","13.810","1073639.000"],["2026-06-09","13.900","14.100","14.120","13.660","850048.000"],["2026-06-10","14.060","14.370","14.780","14.050","1006347.000"],["2026-06-11","14.550","14.170","14.600","13.750","1036508.000"],["2026-06-12","14.520","15.350","15.610","14.520","1823232.000"],["2026-06-15","16.910","16.910","16.910","16.910","247358.000"],["2026-06-16","17.520","16.130","17.690","15.790","2711703.000"],["2026-06-17","16.050","16.850","17.600","16.050","2038143.000"],["2026-06-18","16.910","16.890","17.240","16.350","1495032.000"],["2026-06-22","16.950","18.600","18.600","16.900","2100195.000"],["2026-06-23","19.180","19.670","20.250","18.650","2214815.000"],["2026-06-24","20.460","21.660","21.660","20.200","1067081.000"],["2026-06-25","20.750","21.350","21.910","20.630","2476956.000"],["2026-06-26","20.320","19.310","20.850","19.190","2348643.000"],["2026-06-29","18.720","18.010","19.240","17.940","1928151.000"],["2026-06-30","17.730","17.320","18.250","17.050","1580902.000"],["2026-07-01","16.970","16.620","17.570","16.460","1586753.000"],["2026-07-02","16.690","16.280","17.170","16.160","1396563.000"],["2026-07-03","17.210","16.750","17.920","16.630","1516942.000"],["2026-07-06","17.680","17.430","18.000","17.130","1968773.000"],["2026-07-07","17.260","15.950","17.670","15.890","1579996.000"],["2026-07-08","16.050","15.300","16.400","15.230","1378711.000"],["2026-07-09","15.480","15.850","16.100","15.420","1194348.000"],["2026-07-10","15.500","15.470","15.900","15.340","956801.000",{"nd":"2025","fh_sh":"2.5","djr":"2026-07-09","cqr":"2026-07-10","FHcontent":"10\u6d3e2.5\u5143"}],["2026-07-13","15.560","14.830","15.560","14.670","1081245.000"],["2026-07-14","14.600","15.040","15.040","14.430","1003165.000"],["2026-07-15","15.200","15.260","15.920","15.090","1216505.000"],["2026-07-16","14.940","14.160","14.960","14.100","1262490.000"],["2026-07-17","14.100","13.910","14.340","13.810","1009076.000"],["2026-07-20","14.130","14.290","14.360","13.860","1202267.000"],["2026-07-21","14.300","14.720","14.790","13.860","1087636.000"],["2026-07-22","14.730","15.760","15.790","14.720","1295192.000"],["2026-07-23","15.650","15.870","16.180","14.970","1210772.000"],["2026-07-24","16.000","15.700","16.250","15.470","1033285.000"],["2026-07-27","15.350","15.900","16.050","15.280","779199.000"],["2026-07-28","15.600","16.190","16.230","15.340","1072144.000"],["2026-07-29","15.920","16.290","16.490","15.780","931123.000"],["2026-07-30","16.230","16.470","16.980","16.160","1054546.000"],["2026-07-31","16.000","16.790","16.960","15.880","944905.000"],["2026-08-03","16.940","17.030","17.110","16.440","818354.000"],["2026-08-04","16.990","16.780","17.700","16.530","1143376.000"],["2026-08-05","16.760","18.100","18.220","16.100","1568286.000"],["2026-08-06","17.950","17.880","18.080","17.450","987956.000"],["2026-08-07","18.150","17.980","18.500","17.900","792838.000"],["2026-08-10","17.950","18.180","18.390","17.620","699968.000"],["2026-08-11","17.880","16.480","18.280","16.430","1659283.000"],["2026-08-12","16.660","17.020","17.190","16.470","1047235.000"],["2026-08-13","17.200","17.130","17.360","16.890","756162.000"],["2026-08-14","17.320","17.050","17.500","16.810","517833.000"],["2026-08-17","17.350","17.890","17.910","17.020","877316.000"],["2026-08-18","17.840","17.980","18.260","17.700","693100.000"],["2026-08-19","18.300","18.600","18.910","17.810","1568098.000"],["2026-08-20","18.580","18.460","19.500","18.240","1537753.000"],["2026-08-21","18.490","19.780","20.100","18.490","1936049.000"],["2026-08-24","19.760","19.000","19.930","18.900","1381736.000"],["2026-08-25","19.320","18.830","19.400","18.630","914453.000"],["2026-08-26","18.420","18.380","19.000","18.000","992763.000"],["2026-08-27","17.800","18.620","18.680","17.800","902383.000"],["2026-08-28","19.000","18.980","19.300","18.820","864362.000"],["2026-08-31","18.980","18.750","19.290","18.310","1091434.000"],["2026-09-01","18.570","18.390","18.920","18.290","768603.000"],["2026-09-02","18.700","17.810","18.700","17.790","912575.000"],["2026-09-03","18.170","19.300","19.490","18.160","1467636.000"],["2026-09-04","19.400","19.200","19.900","19.030","961057.000"],["2026-09-07","19.700","18.690","20.050","18.530","1238189.000"],["2026-09-08","18.890","19.080","19.200","18.500","913468.000"],["2026-09-09","19.080","20.990","20.990","19.000","1903480.000"],["2026-09-10","21.410","20.580","21.450","19.880","2151176.000"],["2026-09-11","21.460","20.000","21.700","19.580","1640271.000"],["2026-09-14","20.550","20.000","21.520","19.850","2107875.000"],["2026-09-15","20.160","20.500","21.200","19.650","1733525.000"],["2026-09-16","20.800","19.860","21.100","19.450","1474087.000"],["2026-09-17","20.100","21.850","21.850","19.900","1679915.000"],["2026-09-18","21.610","22.360","22.900","21.000","2231581.000"],["2026-09-21","22.140","22.910","22.980","21.920","1694481.000"],["2026-09-22","22.200","21.480","22.240","21.150","1939027.000"],["2026-09-23","20.800","20.780","21.080","20.520","1215226.000"],["2026-09-24","20.980","20.930","21.350","20.780","1150085.000"]],"qt":{"sh601872":["1","\u62db\u5546\u8f6e\u8239","601872","20.65","20.93","21.08","888272","426050","462222","20.65","152","20.64","1999","20.63","215","20.62","231","20.61","843","20.66","79","20.67","70","20.68","104","20.69","109","20.70","63","","20260928161446","-0.28","-1.34","21.18","20.44","20.65\/888272\/1844978620","888272","184498","1.10","15.37","","21.18","20.44","3.54","1667.39","1667.39","3.56","23.02","18.84","0.54","3015","20.77","11.98","27.73","","","1.47","184497.8620","85.4910","414","   A","GP-A","136.54","-7.65","1.55","23.16","12.05","22.98","7.69","3.25","8.80","23.28","8074538502","8074538502","78.01","136.54","8074538502","","","151.52","0.24","","CNY","0","___D__F__N","20.59","1546",""],"market":["2026-09-29 03:07:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"8.870","version":"18"}}}