{"code":0,"msg":"","data":{"sh601857":{"qfqday":[["2025-12-30","9.550","9.740","9.890","9.510","1726055.000"],["2025-12-31","9.750","9.900","9.960","9.750","1705611.000"],["2026-01-05","9.900","9.560","9.900","9.390","3084016.000"],["2026-01-06","9.540","9.760","9.790","9.460","1883382.000"],["2026-01-07","9.640","9.390","9.660","9.320","2318852.000"],["2026-01-08","9.380","9.290","9.390","9.290","1214572.000"],["2026-01-09","9.470","9.360","9.530","9.220","2075921.000"],["2026-01-12","9.340","9.350","9.410","9.270","1441895.000"],["2026-01-13","9.370","9.570","9.660","9.370","2059373.000"],["2026-01-14","9.630","9.340","9.710","9.310","3489625.000"],["2026-01-15","9.330","9.460","9.620","9.290","1934497.000"],["2026-01-16","9.390","9.290","9.480","9.200","2006821.000"],["2026-01-19","9.210","9.310","9.420","9.210","1076571.000"],["2026-01-20","9.310","9.410","9.460","9.310","1255945.000"],["2026-01-21","9.450","9.490","9.550","9.400","1553955.000"],["2026-01-22","9.570","9.640","9.970","9.570","3005582.000"],["2026-01-23","9.660","9.320","9.740","9.300","2684017.000"],["2026-01-26","9.390","9.880","9.980","9.380","4385854.000"],["2026-01-27","9.880","9.930","10.180","9.800","2872682.000"],["2026-01-28","10.090","10.260","10.570","10.020","4947940.000"],["2026-01-29","10.390","10.380","10.490","10.020","4224740.000"],["2026-01-30","10.420","10.510","10.640","10.230","4213905.000"],["2026-02-02","10.190","10.170","10.460","10.080","3236793.000"],["2026-02-03","10.140","9.960","10.170","9.820","2326550.000"],["2026-02-04","10.170","10.050","10.190","9.950","1815633.000"],["2026-02-05","10.100","10.020","10.130","9.800","1622496.000"],["2026-02-06","9.790","10.260","10.290","9.790","1985020.000"],["2026-02-09","10.180","10.240","10.270","10.140","1236788.000"],["2026-02-10","10.280","10.250","10.410","10.220","1106629.000"],["2026-02-11","10.260","10.340","10.370","10.130","1149357.000"],["2026-02-12","10.380","10.530","10.610","10.310","1626432.000"],["2026-02-13","10.290","10.030","10.290","9.940","2604602.000"],["2026-02-24","10.390","10.580","10.740","10.390","3251988.000"],["2026-02-25","10.630","10.480","10.780","10.420","2503621.000"],["2026-02-26","10.410","10.380","10.550","10.270","1352842.000"],["2026-02-27","10.370","10.350","10.450","10.290","1613761.000"],["2026-03-02","11.290","11.440","11.440","10.820","8752375.000"],["2026-03-03","11.800","12.640","12.640","11.790","9174676.000"],["2026-03-04","13.180","12.730","13.180","11.330","10747173.000"],["2026-03-05","12.140","12.180","12.670","11.770","7067136.000"],["2026-03-06","11.870","11.790","12.140","11.560","5103918.000"],["2026-03-09","12.970","12.410","12.970","12.400","8174453.000"],["2026-03-10","11.670","11.480","11.790","11.270","5243629.000"],["2026-03-11","11.270","11.620","11.650","11.140","4740546.000"],["2026-03-12","11.820","11.720","11.880","11.440","4035318.000"],["2026-03-13","11.810","11.540","11.880","11.450","3448139.000"],["2026-03-16","11.580","11.480","11.750","11.450","2527809.000"],["2026-03-17","11.360","11.510","11.610","11.290","2798838.000"],["2026-03-18","11.360","11.350","11.420","11.100","2159857.000"],["2026-03-19","11.590","11.970","12.010","11.560","5434174.000"],["2026-03-20","11.490","11.730","11.840","11.390","3064078.000"],["2026-03-23","11.740","11.830","11.950","11.310","4189739.000"],["2026-03-24","11.490","11.480","11.590","11.320","3225913.000"],["2026-03-25","11.110","11.190","11.220","10.880","2802176.000"],["2026-03-26","11.190","11.430","11.520","11.170","2738893.000"],["2026-03-27","11.430","11.560","11.590","11.320","2183201.000"],["2026-03-30","11.840","11.930","12.030","11.720","2888202.000"],["2026-03-31","11.930","11.680","12.110","11.660","2342004.000"],["2026-04-01","11.500","11.560","11.930","11.500","2527357.000"],["2026-04-02","11.690","11.840","11.880","11.640","2587901.000"],["2026-04-03","11.840","11.820","11.910","11.630","1634103.000"],["2026-04-07","11.790","12.050","12.170","11.640","1782161.000"],["2026-04-08","11.240","11.470","11.560","11.100","3574919.000"],["2026-04-09","11.510","11.590","11.710","11.500","1871447.000"],["2026-04-10","11.510","11.480","11.560","11.430","1574714.000"],["2026-04-13","11.640","11.580","11.680","11.400","1811090.000"],["2026-04-14","11.450","11.420","11.480","11.360","1416086.000"],["2026-04-15","11.260","11.250","11.290","11.130","1643167.000"],["2026-04-16","11.170","11.140","11.260","11.050","1536490.000"],["2026-04-17","11.150","11.020","11.190","10.970","1329297.000"],["2026-04-20","10.970","10.970","11.020","10.790","1457195.000"],["2026-04-21","10.930","10.960","11.040","10.900","1139478.000"],["2026-04-22","10.980","10.940","11.000","10.860","1229405.000"],["2026-04-23","10.950","11.310","11.320","10.900","2564992.000"],["2026-04-24","11.200","11.420","11.500","11.190","1945605.000"],["2026-04-27","11.370","11.450","11.540","11.310","1821517.000"],["2026-04-28","11.410","11.670","11.680","11.360","1816653.000"],["2026-04-29","11.690","11.740","11.850","11.640","1729879.000"],["2026-04-30","11.740","11.710","11.830","11.620","1607274.000"],["2026-05-06","11.480","11.380","11.490","11.320","1754401.000"],["2026-05-07","11.140","10.760","11.220","10.720","2697784.000"],["2026-05-08","10.820","10.610","10.830","10.520","1799663.000"],["2026-05-11","10.700","10.600","10.730","10.510","1740186.000"],["2026-05-12","10.620","10.680","10.790","10.580","2164022.000"],["2026-05-13","10.760","10.610","10.790","10.530","1683272.000"],["2026-05-14","10.600","10.740","10.810","10.560","2022432.000"],["2026-05-15","10.700","11.000","11.090","10.680","2336426.000"],["2026-05-18","11.090","11.030","11.240","10.920","1549238.000"],["2026-05-19","10.960","11.050","11.080","10.870","1283852.000"],["2026-05-20","11.060","11.120","11.240","11.060","1230242.000"],["2026-05-21","10.860","10.780","10.970","10.660","2095413.000"],["2026-05-22","10.770","10.570","10.800","10.500","1457316.000"],["2026-05-25","10.270","10.220","10.470","10.190","1536803.000"],["2026-05-26","10.220","10.450","10.480","10.200","1614188.000"],["2026-05-27","10.390","10.290","10.420","10.100","1808211.000"],["2026-05-28","10.250","10.290","10.450","10.220","1476741.000"],["2026-05-29","10.290","10.360","10.430","10.150","1896970.000"],["2026-06-01","10.340","10.310","10.480","10.220","1968312.000"],["2026-06-02","10.370","10.150","10.570","10.070","2353928.000"],["2026-06-03","10.190","10.340","10.360","9.930","2299809.000"],["2026-06-04","10.180","10.140","10.250","10.040","1349655.000"],["2026-06-05","10.090","10.100","10.290","10.040","1371556.000"],["2026-06-08","10.080","10.440","10.480","10.000","2625498.000"],["2026-06-09","10.210","9.830","10.350","9.790","2410790.000"],["2026-06-10","9.830","9.730","9.830","9.630","1389160.000"],["2026-06-11","9.870","9.860","9.940","9.700","1855876.000"],["2026-06-12","9.640","9.870","10.050","9.640","2866761.000"],["2026-06-15","9.760","9.620","9.840","9.570","2156630.000"],["2026-06-16","9.590","9.440","9.660","9.440","1660936.000"],["2026-06-17","9.400","9.260","9.420","9.220","1401834.000"],["2026-06-18","9.280","9.070","9.290","9.050","1282272.000"],["2026-06-22","9.080","9.170","9.260","9.000","1514545.000"],["2026-06-23","9.170","8.900","9.320","8.880","1500455.000"],["2026-06-24","8.900","8.900","9.020","8.800","1373454.000"],["2026-06-25","8.740","8.550","8.790","8.510","1890052.000"],["2026-06-26","8.700","8.670","8.740","8.500","1971272.000",{"nd":"2025","fh_sh":"2.5","djr":"2026-06-25","cqr":"2026-06-26","FHcontent":"10\u6d3e2.5\u5143"}],["2026-06-29","8.670","8.660","8.790","8.480","1648705.000"],["2026-06-30","8.630","8.420","8.660","8.390","1738388.000"],["2026-07-01","8.420","8.470","8.590","8.380","1246599.000"],["2026-07-02","8.340","8.560","8.630","8.330","1629198.000"],["2026-07-03","8.610","8.710","8.750","8.560","1463951.000"],["2026-07-06","8.640","8.830","8.880","8.590","1376047.000"],["2026-07-07","8.820","8.870","8.890","8.670","1432820.000"],["2026-07-08","8.920","9.000","9.270","8.890","2172820.000"],["2026-07-09","9.090","9.140","9.280","9.020","2169887.000"],["2026-07-10","9.030","9.010","9.040","8.860","1635201.000"],["2026-07-13","9.090","9.400","9.400","9.040","2630562.000"],["2026-07-14","9.540","9.740","9.770","9.460","3276065.000"],["2026-07-15","9.570","9.760","9.790","9.520","1599257.000"],["2026-07-16","9.780","9.730","9.890","9.600","1791047.000"],["2026-07-17","9.740","10.030","10.070","9.700","2650040.000"],["2026-07-20","10.110","10.750","10.850","10.100","3800310.000"],["2026-07-21","10.590","10.410","10.630","10.280","3002658.000"],["2026-07-22","10.520","10.660","10.660","10.390","1810247.000"],["2026-07-23","10.480","10.620","10.760","10.470","1552475.000"],["2026-07-24","10.740","10.770","10.920","10.510","2476911.000"],["2026-07-27","10.250","10.640","10.730","10.160","2333625.000"],["2026-07-28","10.550","10.840","10.840","10.450","1807000.000"],["2026-07-29","10.840","10.630","10.840","10.580","1683810.000"],["2026-07-30","10.680","11.010","11.010","10.680","2052531.000"],["2026-07-31","10.700","10.820","10.880","10.650","1630265.000"],["2026-08-03","10.690","10.790","10.850","10.640","1237321.000"],["2026-08-04","10.720","10.600","10.760","10.570","1295415.000"],["2026-08-05","10.480","10.370","10.520","10.280","1635203.000"],["2026-08-06","10.410","10.420","10.490","10.300","1254013.000"],["2026-08-07","10.520","10.510","10.620","10.480","1173961.000"],["2026-08-10","10.470","10.590","10.760","10.460","1087101.000"],["2026-08-11","10.730","10.800","10.960","10.690","1363308.000"],["2026-08-12","10.740","10.400","10.740","10.400","1483915.000"],["2026-08-13","10.330","10.300","10.360","10.160","1175883.000"],["2026-08-14","10.220","10.400","10.460","10.170","947600.000"],["2026-08-17","10.400","10.410","10.510","10.380","910497.000"],["2026-08-18","10.490","10.660","10.700","10.470","1138673.000"],["2026-08-19","10.790","10.950","10.960","10.720","2062671.000"],["2026-08-20","10.840","10.730","10.990","10.630","1447842.000"],["2026-08-21","10.790","10.940","11.130","10.790","1373368.000"],["2026-08-24","10.810","10.910","11.000","10.790","1005536.000"],["2026-08-25","10.950","10.930","11.040","10.880","785547.000"],["2026-08-26","10.640","10.750","10.880","10.560","1096981.000"],["2026-08-27","10.770","10.820","10.890","10.680","1221026.000"],["2026-08-28","10.860","10.970","11.010","10.820","992830.000"],["2026-08-31","11.130","11.160","11.250","11.060","1419124.000"],["2026-09-01","11.200","11.170","11.300","11.130","1136538.000"],["2026-09-02","11.320","11.000","11.370","10.970","1430457.000"],["2026-09-03","10.940","10.950","11.140","10.900","938164.000"],["2026-09-04","10.940","10.910","11.090","10.870","914625.000"],["2026-09-07","10.940","10.760","11.020","10.630","1322650.000"],["2026-09-08","10.750","11.040","11.040","10.730","1282732.000"],["2026-09-09","11.070","11.060","11.220","10.920","1192027.000"],["2026-09-10","11.140","11.010","11.250","10.980","1168436.000"],["2026-09-11","11.150","10.980","11.200","10.920","1975895.000"],["2026-09-14","11.050","10.780","11.160","10.740","1393457.000"],["2026-09-15","10.820","10.850","10.880","10.670","875565.000"],["2026-09-16","10.920","10.810","10.960","10.720","1132513.000",{"nd":"2026","fh_sh":"2.6","djr":"2026-09-15","cqr":"2026-09-16","FHcontent":"10\u6d3e2.6\u5143"}],["2026-09-17","10.700","10.620","10.760","10.530","1153315.000"],["2026-09-18","10.530","10.560","10.630","10.440","1188758.000"],["2026-09-21","10.520","10.670","10.700","10.420","1335356.000"],["2026-09-22","10.580","10.790","10.850","10.510","1156717.000"],["2026-09-23","10.800","10.710","10.820","10.660","855475.000"],["2026-09-24","10.690","10.950","11.040","10.680","1580436.000"]],"qt":{"sh601857":["1","\u4e2d\u56fd\u77f3\u6cb9","601857","11.19","10.95","10.92","1631050","1027409","603640","11.18","1101","11.17","385","11.16","898","11.15","2224","11.14","597","11.19","2817","11.20","2249","11.21","1707","11.22","4785","11.23","5358","","20260928161449","0.24","2.19","11.22","10.83","11.19\/1631050\/1807224555","1631050","180722","0.10","11.63","","11.22","10.83","3.56","18119.08","20480.05","1.29","12.05","9.86","1.33","-11711","11.08","9.85","13.02","","","-0.42","180722.4555","48.7884","436","   A","GP-A","13.03","5.97","4.56","10.75","6.36","13.18","7.53","1.91","2.01","28.47","161922077818","183020977818","-52.94","14.89","161922077818","","","46.27","0.18","","CNY","0","___D__F__N","11.25","-6634",""],"market":["2026-09-29 03:07:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"9.550","version":"18"}}}