{"code":0,"msg":"","data":{"sh601799":{"qfqday":[["2025-12-30","122.039","122.329","122.719","121.769","13356.000"],["2025-12-31","122.719","121.589","124.119","121.469","15024.000"],["2026-01-05","121.509","124.869","125.389","120.819","21113.000"],["2026-01-06","124.719","126.039","126.479","124.709","19076.000"],["2026-01-07","125.859","125.879","127.009","125.339","12899.000"],["2026-01-08","125.129","124.789","126.309","124.319","10193.000"],["2026-01-09","124.469","124.619","125.109","123.519","14065.000"],["2026-01-12","124.769","124.869","125.709","122.879","18851.000"],["2026-01-13","125.239","125.149","128.979","124.879","18788.000"],["2026-01-14","125.039","124.329","126.419","123.419","17981.000"],["2026-01-15","124.219","124.219","125.499","123.769","12073.000"],["2026-01-16","124.769","122.769","125.369","121.449","34157.000"],["2026-01-19","122.119","119.519","123.069","119.239","40438.000"],["2026-01-20","120.219","119.459","120.649","118.769","21356.000"],["2026-01-21","119.459","119.709","120.419","119.129","21571.000"],["2026-01-22","120.219","119.769","122.119","119.469","15598.000"],["2026-01-23","119.769","122.329","122.709","119.769","27520.000"],["2026-01-26","122.329","118.289","123.469","118.219","42533.000"],["2026-01-27","118.289","117.919","119.079","117.219","21131.000"],["2026-01-28","118.129","129.889","129.889","117.219","98747.000"],["2026-01-29","131.989","140.319","142.099","131.219","182826.000"],["2026-01-30","140.219","136.219","140.219","129.919","83674.000"],["2026-02-02","135.219","129.009","135.509","126.529","69619.000"],["2026-02-03","130.819","142.089","142.089","130.819","137438.000"],["2026-02-04","142.089","148.179","152.039","141.219","119871.000"],["2026-02-05","148.179","146.899","152.009","145.519","41422.000"],["2026-02-06","145.739","148.159","150.719","143.489","53727.000"],["2026-02-09","148.159","147.029","148.919","144.359","30094.000"],["2026-02-10","149.219","145.209","150.019","144.419","33911.000"],["2026-02-11","144.849","144.259","145.789","139.489","45460.000"],["2026-02-12","144.219","152.219","156.719","143.219","78584.000"],["2026-02-13","152.409","149.719","152.419","148.289","32566.000"],["2026-02-24","151.329","150.179","152.719","148.219","33474.000"],["2026-02-25","149.559","149.819","151.299","146.539","23112.000"],["2026-02-26","149.819","150.369","152.219","147.899","29475.000"],["2026-02-27","150.119","150.829","153.369","147.239","34925.000"],["2026-03-02","149.219","152.369","156.549","147.919","32641.000"],["2026-03-03","152.419","147.219","154.219","145.829","33933.000"],["2026-03-04","145.219","141.249","147.179","140.509","46389.000"],["2026-03-05","142.899","139.219","143.829","138.229","29931.000"],["2026-03-06","139.219","141.579","143.719","137.469","21777.000"],["2026-03-09","141.289","135.749","141.289","134.329","32938.000"],["2026-03-10","138.219","141.889","142.019","137.719","24168.000"],["2026-03-11","142.719","139.269","143.179","138.319","24245.000"],["2026-03-12","139.399","136.999","139.859","136.419","18994.000"],["2026-03-13","136.879","134.219","138.879","133.919","19218.000"],["2026-03-16","134.219","128.479","135.219","125.239","44184.000"],["2026-03-17","130.169","129.669","134.719","128.559","30945.000"],["2026-03-18","129.979","130.379","131.709","128.299","26331.000"],["2026-03-19","128.329","125.009","128.599","123.569","38705.000"],["2026-03-20","126.129","122.319","126.669","121.489","28570.000"],["2026-03-23","122.319","118.319","123.169","116.969","45719.000"],["2026-03-24","120.519","118.319","121.069","115.729","31111.000"],["2026-03-25","119.219","121.859","124.019","118.319","42173.000"],["2026-03-26","121.869","120.079","123.019","118.819","17481.000"],["2026-03-27","119.709","122.169","123.199","118.679","25718.000"],["2026-03-30","121.169","122.019","123.909","119.999","22010.000"],["2026-03-31","122.019","120.229","123.369","120.129","18625.000"],["2026-04-01","122.119","121.219","122.989","120.629","22840.000"],["2026-04-02","120.809","119.399","121.469","117.779","34152.000"],["2026-04-03","119.939","117.989","119.939","116.319","16768.000"],["2026-04-07","118.419","117.819","118.719","116.819","14343.000"],["2026-04-08","120.719","123.189","123.619","120.659","35415.000"],["2026-04-09","122.229","123.879","125.609","121.549","26572.000"],["2026-04-10","124.019","127.419","129.099","124.019","34915.000"],["2026-04-13","124.959","120.259","126.969","119.909","50258.000"],["2026-04-14","121.219","121.319","122.839","120.229","18912.000"],["2026-04-15","122.659","127.369","130.029","122.369","48380.000"],["2026-04-16","131.559","128.219","134.609","127.419","48942.000"],["2026-04-17","128.449","131.319","133.079","126.019","44915.000"],["2026-04-20","131.319","130.119","132.219","129.519","24733.000"],["2026-04-21","129.419","127.749","129.629","126.339","21691.000"],["2026-04-22","126.999","126.049","127.499","123.639","30563.000"],["2026-04-23","126.219","122.869","126.659","121.499","37029.000"],["2026-04-24","122.559","122.799","123.849","122.259","18581.000"],["2026-04-27","122.799","122.439","123.799","121.969","16408.000"],["2026-04-28","121.929","124.349","126.499","121.219","29546.000"],["2026-04-29","124.399","123.919","125.209","123.189","22466.000"],["2026-04-30","124.219","122.299","128.949","122.249","50053.000"],["2026-05-06","122.319","123.209","124.549","121.339","31089.000"],["2026-05-07","122.719","129.929","132.209","122.719","51482.000"],["2026-05-08","130.199","136.179","138.519","129.249","83062.000"],["2026-05-11","138.219","137.319","141.919","137.029","65561.000"],["2026-05-12","138.019","136.299","138.619","133.059","46420.000"],["2026-05-13","135.249","134.839","138.619","134.319","31852.000"],["2026-05-14","134.829","127.279","135.339","127.119","36995.000"],["2026-05-15","127.739","134.229","140.189","125.719","82546.000"],["2026-05-18","136.000","130.460","136.000","129.600","62780.000",{"nd":"2025","fh_sh":"18","djr":"2026-05-15","cqr":"2026-05-18","FHcontent":"10\u6d3e18\u5143"}],["2026-05-19","131.940","131.530","137.940","130.060","66438.000"],["2026-05-20","130.880","132.850","134.800","127.350","42111.000"],["2026-05-21","131.100","141.260","146.000","131.100","105259.000"],["2026-05-22","142.280","143.030","143.580","137.160","72598.000"],["2026-05-25","142.000","144.630","145.280","140.000","54836.000"],["2026-05-26","143.360","144.820","147.130","141.130","49253.000"],["2026-05-27","143.380","139.760","145.100","138.500","43027.000"],["2026-05-28","139.900","134.400","139.930","133.370","36597.000"],["2026-05-29","134.500","127.000","135.270","126.120","47212.000"],["2026-06-01","127.980","126.500","128.300","124.120","26074.000"],["2026-06-02","127.170","127.030","128.820","124.360","25250.000"],["2026-06-03","127.030","123.380","127.990","122.500","31753.000"],["2026-06-04","123.010","127.950","132.290","122.000","54935.000"],["2026-06-05","127.880","125.700","129.490","123.500","28375.000"],["2026-06-08","123.770","122.350","125.720","121.160","32776.000"],["2026-06-09","123.360","125.300","125.830","120.800","30819.000"],["2026-06-10","124.560","120.700","126.770","119.610","34709.000"],["2026-06-11","120.990","119.580","124.480","119.010","28728.000"],["2026-06-12","120.510","117.880","121.010","117.660","37977.000"],["2026-06-15","118.750","118.720","121.000","118.200","29431.000"],["2026-06-16","119.000","118.100","119.470","117.950","22924.000"],["2026-06-17","118.120","118.810","119.150","116.000","28625.000"],["2026-06-18","118.980","114.060","119.010","114.040","43171.000"],["2026-06-22","113.030","111.040","113.040","108.080","52584.000"],["2026-06-23","110.310","112.850","114.930","109.200","34376.000"],["2026-06-24","112.830","110.580","112.950","110.500","17408.000"],["2026-06-25","110.700","108.790","112.500","108.600","22248.000"],["2026-06-26","109.270","97.910","109.270","97.910","84558.000"],["2026-06-29","94.080","90.750","94.230","89.000","136191.000"],["2026-06-30","90.500","90.620","91.480","87.280","60009.000"],["2026-07-01","90.660","97.000","97.330","90.050","70291.000"],["2026-07-02","97.060","98.500","103.330","96.000","79490.000"],["2026-07-03","98.500","100.310","103.200","97.200","61880.000"],["2026-07-06","100.300","102.260","104.030","98.500","45357.000"],["2026-07-07","103.000","102.000","104.790","101.610","38308.000"],["2026-07-08","101.000","97.670","101.520","97.520","29177.000"],["2026-07-09","97.490","94.930","97.500","93.210","32811.000"],["2026-07-10","94.930","93.340","96.930","92.900","35474.000"],["2026-07-13","93.140","91.310","93.940","91.080","35555.000"],["2026-07-14","91.000","90.480","91.890","88.520","40393.000"],["2026-07-15","90.010","91.650","92.470","89.510","22700.000"],["2026-07-16","91.660","90.550","92.880","90.220","22847.000"],["2026-07-17","90.870","87.070","91.350","85.600","38144.000"],["2026-07-20","87.460","88.420","89.580","85.670","35119.000"],["2026-07-21","89.300","90.050","92.580","88.780","47486.000"],["2026-07-22","89.200","89.110","90.000","88.030","26543.000"],["2026-07-23","89.000","91.520","91.880","88.880","26366.000"],["2026-07-24","90.360","89.500","90.730","89.220","15958.000"],["2026-07-27","89.500","90.000","90.700","88.800","20969.000"],["2026-07-28","90.010","94.030","95.090","89.000","50507.000"],["2026-07-29","93.960","94.280","96.500","92.710","34768.000"],["2026-07-30","94.330","95.050","97.880","93.500","33713.000"],["2026-07-31","95.100","99.200","99.600","94.800","47945.000"],["2026-08-03","100.000","97.360","100.640","97.100","23286.000"],["2026-08-04","97.320","95.020","97.930","93.420","32858.000"],["2026-08-05","94.990","95.380","95.950","94.500","21136.000"],["2026-08-06","95.000","94.170","96.090","93.510","20721.000"],["2026-08-07","94.200","94.360","94.990","93.120","16841.000"],["2026-08-10","94.340","96.110","98.500","94.020","29227.000"],["2026-08-11","96.120","95.920","97.190","94.800","17439.000"],["2026-08-12","95.930","95.420","96.750","94.890","20826.000"],["2026-08-13","96.000","94.430","96.520","94.380","21470.000"],["2026-08-14","94.210","92.010","94.560","92.010","22366.000"],["2026-08-17","92.010","91.950","92.580","90.480","26097.000"],["2026-08-18","88.230","92.810","93.500","88.230","29440.000"],["2026-08-19","92.010","88.830","92.080","88.820","32357.000"],["2026-08-20","88.850","88.300","91.270","87.720","30718.000"],["2026-08-21","88.220","86.500","88.450","86.280","25636.000"],["2026-08-24","86.060","83.680","86.060","82.000","48597.000"],["2026-08-25","82.840","84.420","85.000","81.780","32547.000"],["2026-08-26","84.000","86.350","87.160","83.420","35577.000"],["2026-08-27","84.500","81.860","85.490","81.320","62850.000"],["2026-08-28","81.000","81.480","84.840","81.000","49228.000"],["2026-08-31","80.000","78.390","80.580","74.970","104173.000"],["2026-09-01","77.360","78.220","82.800","77.000","97576.000"],["2026-09-02","77.500","77.690","78.980","76.000","59563.000"],["2026-09-03","79.000","74.880","79.000","74.180","86312.000"],["2026-09-04","75.500","76.320","79.870","74.510","103170.000"],["2026-09-07","76.580","79.280","80.200","76.580","76366.000"],["2026-09-08","79.200","77.580","79.200","76.900","42020.000"],["2026-09-09","77.110","75.200","77.220","74.900","53098.000"],["2026-09-10","74.450","72.730","74.450","72.600","43436.000"],["2026-09-11","72.350","71.680","72.700","71.080","41874.000"],["2026-09-14","71.290","72.810","72.900","70.380","44348.000"],["2026-09-15","72.810","72.320","73.540","72.200","27926.000"],["2026-09-16","72.240","70.990","72.240","70.800","47377.000"],["2026-09-17","70.990","71.330","72.260","70.650","37230.000"],["2026-09-18","71.840","72.780","72.860","71.400","36176.000"],["2026-09-21","72.780","72.280","73.430","71.700","33374.000"],["2026-09-22","72.600","71.360","72.670","71.100","44244.000"],["2026-09-23","71.120","70.810","71.960","70.710","28007.000"],["2026-09-24","70.790","70.710","71.900","70.450","48309.000"]],"qt":{"sh601799":["1","\u661f\u5b87\u80a1\u4efd","601799","69.22","70.71","70.71","29906","12910","16996","69.22","72","69.21","14","69.20","20","69.19","1","69.18","58","69.23","7","69.29","6","69.30","505","69.31","1","69.32","2","","20260928161445","-1.49","-2.11","71.09","68.80","69.22\/29906\/208190694","29906","20819","1.05","12.46","","71.09","68.80","3.24","197.75","197.75","1.75","77.78","63.64","0.79","-356","69.61","14.77","12.18","","","0.83","20819.0694","10.3830","15","   A","GP-A","-43.07","-4.89","2.86","14.01","8.53","156.72","68.80","-3.43","-15.05","-30.99","285679419","285679419","-51.90","-43.41","285679419","","","-46.66","-0.09","","CNY","0","___D__F__N","69.33","-9",""],"market":["2026-09-29 03:07:40|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"122.149","version":"18"}}}