{"code":0,"msg":"","data":{"sh601728":{"qfqday":[["2025-12-30","6.009","5.989","6.039","5.969","1051084.000"],["2025-12-31","5.989","6.049","6.059","5.989","959264.000"],["2026-01-05","6.049","6.089","6.099","6.039","1202099.000"],["2026-01-06","6.089","6.099","6.099","6.029","1592501.000"],["2026-01-07","6.099","6.009","6.099","5.999","1474201.000"],["2026-01-08","6.009","6.029","6.059","5.989","1479639.000"],["2026-01-09","6.019","6.069","6.119","6.009","1764930.000"],["2026-01-12","6.099","6.119","6.169","6.079","2198946.000"],["2026-01-13","6.129","6.069","6.149","6.049","1643824.000"],["2026-01-14","6.069","6.009","6.089","5.999","2121787.000"],["2026-01-15","5.999","5.849","6.009","5.839","2548458.000"],["2026-01-16","5.859","5.719","5.889","5.709","2495696.000"],["2026-01-19","5.729","5.689","5.769","5.679","1928820.000"],["2026-01-20","5.699","5.699","5.719","5.669","1969185.000"],["2026-01-21","5.689","5.549","5.699","5.529","3004697.000"],["2026-01-22","5.559","5.579","5.629","5.549","2303327.000"],["2026-01-23","5.599","5.559","5.609","5.549","2337308.000"],["2026-01-26","5.569","5.539","5.609","5.539","2707900.000"],["2026-01-27","5.549","5.509","5.589","5.499","2526517.000"],["2026-01-28","5.539","5.679","5.739","5.499","5265766.000"],["2026-01-29","5.649","5.689","5.729","5.579","3393437.000"],["2026-01-30","5.689","5.749","5.799","5.669","3055199.000"],["2026-02-02","5.549","5.489","5.559","5.459","3915941.000"],["2026-02-03","5.489","5.409","5.499","5.389","2455410.000"],["2026-02-04","5.399","5.499","5.499","5.369","1881236.000"],["2026-02-05","5.489","5.569","5.579","5.469","1630437.000"],["2026-02-06","5.559","5.529","5.579","5.519","1130373.000"],["2026-02-09","5.549","5.509","5.559","5.489","1167214.000"],["2026-02-10","5.509","5.499","5.529","5.489","824162.000"],["2026-02-11","5.499","5.479","5.519","5.459","1132261.000"],["2026-02-12","5.479","5.439","5.489","5.429","1248534.000"],["2026-02-13","5.439","5.419","5.449","5.409","1056275.000"],["2026-02-24","5.439","5.479","5.499","5.419","1402078.000"],["2026-02-25","5.489","5.479","5.519","5.459","1327833.000"],["2026-02-26","5.479","5.429","5.489","5.429","975653.000"],["2026-02-27","5.429","5.539","5.549","5.429","1792824.000"],["2026-03-02","5.499","5.619","5.649","5.489","2279459.000"],["2026-03-03","5.619","5.629","5.709","5.589","2285145.000"],["2026-03-04","5.609","5.619","5.649","5.529","1758373.000"],["2026-03-05","5.659","5.689","5.699","5.589","1539518.000"],["2026-03-06","5.689","5.719","5.719","5.649","1200472.000"],["2026-03-09","5.679","5.759","5.789","5.669","1962602.000"],["2026-03-10","5.769","5.699","5.769","5.659","1637074.000"],["2026-03-11","5.699","5.749","5.789","5.689","1756422.000"],["2026-03-12","5.759","5.749","5.759","5.709","1418299.000"],["2026-03-13","5.729","5.929","5.949","5.729","4059052.000"],["2026-03-16","5.929","5.859","6.009","5.859","2370208.000"],["2026-03-17","5.869","5.849","5.909","5.839","1303074.000"],["2026-03-18","5.849","5.819","5.879","5.799","1239776.000"],["2026-03-19","5.799","5.859","5.889","5.769","1741640.000"],["2026-03-20","5.849","5.689","5.869","5.679","2152698.000"],["2026-03-23","5.629","5.539","5.649","5.509","2415872.000"],["2026-03-24","5.569","5.599","5.619","5.499","1427577.000"],["2026-03-25","5.549","5.579","5.609","5.549","1164842.000"],["2026-03-26","5.579","5.479","5.599","5.469","1355064.000"],["2026-03-27","5.449","5.449","5.479","5.429","1090484.000"],["2026-03-30","5.419","5.409","5.439","5.339","1480194.000"],["2026-03-31","5.409","5.419","5.489","5.409","1105855.000"],["2026-04-01","5.459","5.439","5.469","5.419","847893.000"],["2026-04-02","5.439","5.429","5.449","5.379","912328.000"],["2026-04-03","5.419","5.449","5.459","5.389","842778.000"],["2026-04-07","5.449","5.499","5.519","5.429","852534.000"],["2026-04-08","5.529","5.539","5.549","5.479","1151257.000"],["2026-04-09","5.519","5.489","5.529","5.459","957723.000"],["2026-04-10","5.499","5.539","5.579","5.489","1335241.000"],["2026-04-13","5.529","5.549","5.569","5.489","926686.000"],["2026-04-14","5.549","5.539","5.559","5.509","705897.000"],["2026-04-15","5.539","5.579","5.599","5.519","988499.000"],["2026-04-16","5.579","5.599","5.609","5.549","1156797.000"],["2026-04-17","5.599","5.619","5.659","5.589","1105764.000"],["2026-04-20","5.629","5.589","5.649","5.589","1104937.000"],["2026-04-21","5.589","5.749","5.759","5.589","1816208.000"],["2026-04-22","5.719","5.679","5.729","5.669","1016160.000"],["2026-04-23","5.679","5.709","5.759","5.669","1276368.000"],["2026-04-24","5.599","5.659","5.689","5.509","1421316.000"],["2026-04-27","5.649","5.739","5.749","5.629","1011415.000"],["2026-04-28","5.729","5.729","5.759","5.689","879201.000"],["2026-04-29","5.739","5.789","5.809","5.719","1254401.000"],["2026-04-30","5.779","5.779","5.829","5.769","1055808.000"],["2026-05-06","5.779","5.699","5.799","5.669","1424294.000"],["2026-05-07","5.699","5.739","5.749","5.649","1337887.000"],["2026-05-08","5.729","5.799","5.859","5.699","1343860.000"],["2026-05-11","5.779","5.889","5.919","5.729","1820100.000"],["2026-05-12","5.869","5.869","5.939","5.859","1304209.000"],["2026-05-13","5.849","5.959","5.979","5.849","1585676.000"],["2026-05-14","5.959","6.009","6.049","5.909","1918965.000"],["2026-05-15","6.009","6.079","6.169","5.999","2575556.000"],["2026-05-18","6.239","6.569","6.709","6.109","6553756.000"],["2026-05-19","6.499","6.869","7.139","6.429","8195957.000"],["2026-05-20","6.679","6.409","6.709","6.299","5756863.000"],["2026-05-21","6.349","6.099","6.399","6.039","4262262.000"],["2026-05-22","6.079","5.899","6.119","5.859","3258415.000"],["2026-05-25","5.899","5.879","5.909","5.769","2336529.000"],["2026-05-26","5.849","5.829","5.939","5.789","1934975.000"],["2026-05-27","5.809","5.709","5.819","5.659","1979952.000"],["2026-05-28","5.679","5.719","5.739","5.669","1042579.000"],["2026-05-29","5.709","5.799","5.819","5.689","1789507.000"],["2026-06-01","5.779","5.799","5.819","5.749","1304696.000"],["2026-06-02","5.779","5.909","5.929","5.769","1464018.000"],["2026-06-03","5.899","5.869","5.959","5.829","1311743.000"],["2026-06-04","5.849","5.759","5.879","5.759","1281993.000"],["2026-06-05","5.769","5.859","5.939","5.769","1482556.000"],["2026-06-08","5.819","5.959","5.979","5.749","2306155.000"],["2026-06-09","5.909","5.939","5.969","5.869","1333205.000"],["2026-06-10","5.979","6.119","6.209","5.969","2236942.000",{"nd":"2025","fh_sh":"0.908","djr":"2026-06-09","cqr":"2026-06-10","FHcontent":"10\u6d3e0.908\u5143"}],["2026-06-11","6.069","6.079","6.169","5.949","2249474.000"],["2026-06-12","6.099","5.889","6.109","5.859","3149842.000"],["2026-06-15","5.889","5.889","5.939","5.849","1796114.000"],["2026-06-16","5.869","5.799","5.889","5.789","1309547.000"],["2026-06-17","5.789","5.629","5.809","5.579","1885372.000"],["2026-06-18","5.639","5.519","5.679","5.499","1566172.000"],["2026-06-22","5.489","5.519","5.559","5.399","1570705.000"],["2026-06-23","5.529","5.399","5.589","5.399","2007085.000"],["2026-06-24","5.399","5.229","5.429","5.209","1763054.000"],["2026-06-25","5.199","5.199","5.269","5.139","1354645.000"],["2026-06-26","5.189","5.159","5.209","5.079","1388736.000"],["2026-06-29","5.119","5.129","5.209","5.009","1388670.000"],["2026-06-30","5.119","5.029","5.159","5.019","1204625.000"],["2026-07-01","5.009","5.109","5.139","4.989","1215229.000"],["2026-07-02","5.119","5.259","5.289","5.109","1729414.000"],["2026-07-03","5.239","5.269","5.329","5.219","1333510.000"],["2026-07-06","5.269","5.409","5.449","5.209","1478821.000"],["2026-07-07","5.409","5.359","5.449","5.289","957721.000"],["2026-07-08","5.339","5.409","5.429","5.289","864225.000"],["2026-07-09","5.389","5.409","5.449","5.329","1079077.000"],["2026-07-10","5.389","5.479","5.529","5.389","1182662.000"],["2026-07-13","5.439","5.549","5.549","5.429","1235987.000"],["2026-07-14","5.529","5.589","5.609","5.519","1136264.000"],["2026-07-15","5.559","5.719","5.729","5.549","1233201.000"],["2026-07-16","5.719","5.729","5.799","5.689","993755.000"],["2026-07-17","5.719","5.849","5.859","5.699","1827640.000"],["2026-07-20","5.849","6.079","6.079","5.759","2648299.000"],["2026-07-21","6.139","5.939","6.139","5.879","2256634.000"],["2026-07-22","5.889","5.859","5.899","5.709","2138608.000"],["2026-07-23","5.869","5.879","5.939","5.829","1232725.000"],["2026-07-24","5.939","5.999","6.019","5.879","1452208.000"],["2026-07-27","6.039","5.959","6.059","5.949","1075031.000"],["2026-07-28","5.989","6.139","6.139","5.909","1930287.000"],["2026-07-29","6.219","6.079","6.219","6.069","1301199.000"],["2026-07-30","6.049","6.329","6.339","6.039","2314071.000"],["2026-07-31","6.229","6.139","6.229","6.059","1571406.000"],["2026-08-03","6.139","6.309","6.329","6.119","1557321.000"],["2026-08-04","6.259","6.129","6.439","6.099","2335522.000"],["2026-08-05","6.089","6.069","6.129","5.969","1677559.000"],["2026-08-06","6.069","6.139","6.179","6.059","1314934.000"],["2026-08-07","6.159","6.019","6.179","6.009","1318008.000"],["2026-08-10","5.989","6.109","6.229","5.979","1316179.000"],["2026-08-11","6.099","6.159","6.169","6.079","784585.000"],["2026-08-12","6.139","6.139","6.209","6.069","1008603.000"],["2026-08-13","6.139","6.269","6.319","6.119","1339102.000"],["2026-08-14","6.249","6.409","6.439","6.249","1350655.000"],["2026-08-17","6.409","6.449","6.509","6.389","1512522.000"],["2026-08-18","6.449","6.409","6.509","6.389","1104929.000"],["2026-08-19","6.409","6.489","6.489","6.349","1351278.000"],["2026-08-20","6.439","6.399","6.469","6.319","1306916.000"],["2026-08-21","6.349","6.269","6.489","6.269","1064033.000"],["2026-08-24","6.269","6.309","6.369","6.239","1002650.000"],["2026-08-25","6.329","6.289","6.349","6.239","823892.000"],["2026-08-26","6.299","6.259","6.319","6.249","693475.000"],["2026-08-27","6.249","6.189","6.249","6.159","872822.000"],["2026-08-28","6.169","6.139","6.189","6.099","912141.000"],["2026-08-31","6.159","6.209","6.229","6.069","1029620.000"],["2026-09-01","6.209","6.309","6.319","6.189","877681.000"],["2026-09-02","6.359","6.309","6.369","6.239","676687.000"],["2026-09-03","6.309","6.239","6.369","6.239","657867.000"],["2026-09-04","6.249","6.219","6.309","6.189","849458.000"],["2026-09-07","6.219","6.179","6.249","6.139","794375.000"],["2026-09-08","6.189","6.149","6.239","6.129","676978.000"],["2026-09-09","6.159","6.119","6.169","6.069","795283.000"],["2026-09-10","6.150","6.190","6.200","6.100","936392.000",{"nd":"2026","fh_sh":"1.606","djr":"2026-09-09","cqr":"2026-09-10","FHcontent":"10\u6d3e1.606\u5143"}],["2026-09-11","6.200","6.290","6.310","6.110","1485313.000"],["2026-09-14","6.290","6.260","6.390","6.250","910867.000"],["2026-09-15","6.240","6.280","6.330","6.200","819601.000"],["2026-09-16","6.280","6.260","6.310","6.180","632292.000"],["2026-09-17","6.260","6.250","6.320","6.240","611536.000"],["2026-09-18","6.240","6.190","6.270","6.170","717866.000"],["2026-09-21","6.180","6.160","6.190","6.120","718663.000"],["2026-09-22","6.150","6.120","6.210","6.100","776137.000"],["2026-09-23","6.120","6.100","6.160","6.100","540533.000"],["2026-09-24","6.090","6.160","6.170","6.050","890820.000"]],"qt":{"sh601728":["1","\u4e2d\u56fd\u7535\u4fe1","601728","6.25","6.16","6.15","1176936","680342","496594","6.24","383","6.23","1849","6.22","2456","6.21","1052","6.20","1576","6.25","657","6.26","7639","6.27","34039","6.28","9895","6.29","7578","","20260928161453","0.09","1.46","6.27","6.13","6.25\/1176936\/730022271","1176936","73002","0.15","19.22","","6.27","6.13","2.27","4851.86","5719.20","1.25","6.78","5.54","1.61","-52492","6.20","14.60","17.23","","","-0.03","73002.2271","12.5625","201","   A","GP-A","3.32","0.97","4.02","6.31","3.36","7.14","4.99","-0.64","1.81","18.62","77629728699","91507138699","-78.20","4.36","77629728699","","","-2.63","0.16","","CNY","0","___D__F__N","6.30","-12253",""],"market":["2026-09-29 03:08:07|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"6.029","version":"18"}}}