{"code":0,"msg":"","data":{"sh601678":{"qfqday":[["2025-12-30","4.210","4.230","4.290","4.150","357063.000"],["2025-12-31","4.220","4.180","4.240","4.140","280333.000"],["2026-01-05","4.210","4.260","4.270","4.210","387675.000"],["2026-01-06","4.270","4.690","4.690","4.260","1181436.000"],["2026-01-07","4.760","4.640","4.760","4.610","1076082.000"],["2026-01-08","4.670","4.610","4.680","4.540","564145.000"],["2026-01-09","4.610","4.550","4.610","4.500","527137.000"],["2026-01-12","4.550","4.590","4.620","4.520","585919.000"],["2026-01-13","4.580","4.580","4.670","4.550","530410.000"],["2026-01-14","4.560","4.590","4.640","4.520","634110.000"],["2026-01-15","4.570","4.600","4.630","4.530","455203.000"],["2026-01-16","4.580","4.560","4.630","4.550","385763.000"],["2026-01-19","4.560","4.740","4.750","4.540","853589.000"],["2026-01-20","4.740","4.950","4.960","4.700","1259750.000"],["2026-01-21","5.090","4.960","5.150","4.830","1750391.000"],["2026-01-22","4.940","5.040","5.140","4.880","1340840.000"],["2026-01-23","5.030","5.170","5.220","4.980","1258941.000"],["2026-01-26","5.240","5.380","5.690","5.240","2186199.000"],["2026-01-27","5.390","5.290","5.470","5.200","1384028.000"],["2026-01-28","5.240","5.490","5.590","5.220","1533074.000"],["2026-01-29","5.500","5.650","5.680","5.440","1855094.000"],["2026-01-30","5.540","5.520","5.600","5.230","1870578.000"],["2026-02-02","5.390","5.030","5.420","5.020","1691603.000"],["2026-02-03","5.120","5.210","5.260","5.050","1082300.000"],["2026-02-04","5.210","5.240","5.310","5.120","766084.000"],["2026-02-05","5.220","5.110","5.340","5.070","671888.000"],["2026-02-06","5.050","5.210","5.360","4.990","842650.000"],["2026-02-09","5.310","5.340","5.420","5.230","748390.000"],["2026-02-10","5.330","5.360","5.400","5.200","798432.000"],["2026-02-11","5.300","5.410","5.560","5.300","895496.000"],["2026-02-12","5.390","5.330","5.440","5.290","715193.000"],["2026-02-13","5.310","5.250","5.360","5.220","567085.000"],["2026-02-24","5.320","5.490","5.550","5.300","915592.000"],["2026-02-25","5.500","5.570","5.700","5.480","1144348.000"],["2026-02-26","5.630","5.490","5.630","5.450","765112.000"],["2026-02-27","5.470","5.550","5.620","5.460","700998.000"],["2026-03-02","5.690","5.680","5.830","5.550","1303484.000"],["2026-03-03","5.670","5.440","5.730","5.390","1200267.000"],["2026-03-04","5.330","5.320","5.510","5.270","837460.000"],["2026-03-05","5.410","5.350","5.440","5.210","846295.000"],["2026-03-06","5.340","5.790","5.890","5.310","2448453.000"],["2026-03-09","5.850","5.520","5.850","5.500","1935548.000"],["2026-03-10","5.440","5.330","5.580","5.320","1324664.000"],["2026-03-11","5.340","5.620","5.670","5.250","1588060.000"],["2026-03-12","5.630","5.610","5.720","5.510","1213934.000"],["2026-03-13","5.590","5.570","5.780","5.560","1181443.000"],["2026-03-16","5.640","5.340","5.780","5.300","1383492.000"],["2026-03-17","5.290","5.210","5.490","5.210","1003851.000"],["2026-03-18","5.200","5.160","5.220","5.060","684187.000"],["2026-03-19","5.190","4.920","5.220","4.900","815514.000"],["2026-03-20","4.930","4.790","4.950","4.770","672419.000"],["2026-03-23","4.690","4.690","4.910","4.610","866338.000"],["2026-03-24","4.770","4.720","4.780","4.540","619218.000"],["2026-03-25","4.730","4.790","4.840","4.710","541215.000"],["2026-03-26","4.770","4.870","4.930","4.750","705488.000"],["2026-03-27","4.880","5.130","5.270","4.850","1363573.000"],["2026-03-30","5.080","5.050","5.200","5.000","889290.000"],["2026-03-31","5.040","4.880","5.090","4.870","606022.000"],["2026-04-01","4.960","4.900","5.010","4.880","485223.000"],["2026-04-02","4.880","4.820","4.930","4.780","367947.000"],["2026-04-03","4.910","4.730","4.950","4.670","528233.000"],["2026-04-07","4.740","5.010","5.010","4.700","803097.000"],["2026-04-08","4.910","4.980","5.000","4.870","705719.000"],["2026-04-09","4.960","4.940","5.010","4.900","444092.000"],["2026-04-10","4.930","5.010","5.040","4.900","519279.000"],["2026-04-13","5.010","5.130","5.150","4.940","712499.000"],["2026-04-14","5.190","5.130","5.230","5.060","581233.000"],["2026-04-15","5.120","5.010","5.120","4.990","493042.000"],["2026-04-16","4.970","5.040","5.080","4.970","347824.000"],["2026-04-17","5.030","4.990","5.070","4.950","408626.000"],["2026-04-20","5.000","4.980","5.060","4.950","333819.000"],["2026-04-21","4.990","5.010","5.040","4.880","422457.000"],["2026-04-22","5.000","5.060","5.100","4.970","529947.000"],["2026-04-23","5.060","5.100","5.160","4.970","709333.000"],["2026-04-24","5.050","5.080","5.130","4.980","624963.000"],["2026-04-27","5.080","5.060","5.100","4.990","439054.000"],["2026-04-28","5.060","5.170","5.180","5.030","713637.000"],["2026-04-29","5.160","5.240","5.250","5.090","591714.000"],["2026-04-30","5.340","5.290","5.430","5.280","949093.000"],["2026-05-06","5.290","5.280","5.310","5.190","634374.000"],["2026-05-07","5.290","5.040","5.290","5.020","950057.000"],["2026-05-08","5.040","5.000","5.090","4.980","521970.000"],["2026-05-11","5.020","5.010","5.070","4.990","508012.000"],["2026-05-12","5.000","4.900","5.040","4.870","574895.000"],["2026-05-13","4.920","5.010","5.070","4.900","519454.000"],["2026-05-14","5.000","5.220","5.320","5.000","1458509.000"],["2026-05-15","5.750","5.750","5.750","5.750","984976.000"],["2026-05-18","5.940","6.330","6.330","5.810","2854508.000"],["2026-05-19","6.330","6.130","6.330","5.940","3578293.000"],["2026-05-20","6.150","6.350","6.730","6.140","3745742.000"],["2026-05-21","6.140","5.900","6.400","5.860","2759196.000"],["2026-05-22","5.880","6.060","6.160","5.820","2001381.000"],["2026-05-25","6.020","5.810","6.070","5.720","1945615.000"],["2026-05-26","5.700","5.590","5.700","5.440","1428543.000"],["2026-05-27","5.500","5.540","5.690","5.460","1255562.000"],["2026-05-28","5.480","5.520","5.560","5.320","1109425.000"],["2026-05-29","5.660","5.320","5.800","5.280","1367041.000"],["2026-06-01","5.320","5.570","5.690","5.310","1606757.000",{"nd":"2025","fh_sh":"0.4","djr":"2026-05-29","cqr":"2026-06-01","FHcontent":"10\u6d3e0.4\u5143"}],["2026-06-02","5.520","5.540","5.620","5.380","886957.000"],["2026-06-03","5.490","5.590","5.650","5.420","1068956.000"],["2026-06-04","5.540","5.310","5.560","5.280","1080676.000"],["2026-06-05","5.310","5.350","5.460","5.100","1019050.000"],["2026-06-08","5.190","5.190","5.410","5.130","749751.000"],["2026-06-09","5.240","5.120","5.290","5.000","783455.000"],["2026-06-10","5.060","5.630","5.630","5.030","1208601.000"],["2026-06-11","5.790","5.930","5.980","5.610","3013872.000"],["2026-06-12","5.710","5.850","5.910","5.710","2063103.000"],["2026-06-15","6.000","5.990","6.060","5.780","2069301.000"],["2026-06-16","5.930","6.150","6.280","5.910","1921148.000"],["2026-06-17","6.040","6.110","6.200","6.010","1619138.000"],["2026-06-18","6.100","5.840","6.160","5.830","1806467.000"],["2026-06-22","5.860","6.360","6.430","5.790","3081715.000"],["2026-06-23","6.190","6.130","6.330","6.120","1634882.000"],["2026-06-24","6.130","6.120","6.230","6.000","1326456.000"],["2026-06-25","6.070","6.490","6.610","6.050","2283012.000"],["2026-06-26","6.380","6.190","6.460","6.110","1522365.000"],["2026-06-29","6.430","6.450","6.560","6.090","2293372.000"],["2026-06-30","6.400","6.570","6.690","6.170","2501983.000"],["2026-07-01","6.470","6.980","7.230","6.430","3607589.000"],["2026-07-02","6.790","7.680","7.680","6.740","2330553.000"],["2026-07-03","7.730","6.910","7.820","6.910","4269607.000"],["2026-07-06","6.640","6.220","6.770","6.220","2827695.000"],["2026-07-07","6.220","5.920","6.370","5.900","2049851.000"],["2026-07-08","5.920","5.720","6.050","5.690","1541953.000"],["2026-07-09","5.720","5.720","5.850","5.480","1499295.000"],["2026-07-10","5.540","5.420","5.710","5.400","1678107.000"],["2026-07-13","5.420","5.080","5.480","5.060","1376767.000"],["2026-07-14","5.060","5.160","5.160","4.990","947240.000"],["2026-07-15","5.160","5.080","5.200","5.050","884978.000"],["2026-07-16","5.060","5.050","5.150","4.990","889094.000"],["2026-07-17","5.030","5.170","5.320","5.030","1509624.000"],["2026-07-20","5.330","5.540","5.630","5.270","1862643.000"],["2026-07-21","5.460","5.880","5.880","5.340","2088701.000"],["2026-07-22","5.740","5.630","5.840","5.560","1591061.000"],["2026-07-23","5.840","6.200","6.200","5.840","1321606.000"],["2026-07-24","6.780","6.520","6.820","6.440","5154750.000"],["2026-07-27","6.700","7.040","7.080","6.320","4522464.000"],["2026-07-28","6.850","6.480","6.980","6.440","2782024.000"],["2026-07-29","6.430","6.550","6.750","6.340","2530335.000"],["2026-07-30","6.590","6.270","6.820","6.220","2213088.000"],["2026-07-31","6.450","6.270","6.800","6.250","2623292.000"],["2026-08-03","6.280","6.130","6.300","6.030","1522285.000"],["2026-08-04","6.120","6.440","6.470","6.090","1543763.000"],["2026-08-05","6.390","6.600","6.610","6.330","1631127.000"],["2026-08-06","6.520","7.260","7.260","6.490","3520969.000"],["2026-08-07","7.260","7.270","7.400","7.050","3159973.000"],["2026-08-10","7.300","7.410","7.440","7.230","1972086.000"],["2026-08-11","7.280","7.090","7.360","7.090","1695478.000"],["2026-08-12","7.060","7.130","7.310","7.060","1156441.000"],["2026-08-13","7.140","7.100","7.360","7.080","1316153.000"],["2026-08-14","7.180","7.050","7.330","6.970","1210523.000"],["2026-08-17","7.040","6.960","7.070","6.780","1322481.000"],["2026-08-18","6.980","6.830","7.110","6.790","1101740.000"],["2026-08-19","6.690","6.450","6.740","6.410","1240705.000"],["2026-08-20","6.540","6.420","6.550","6.370","744799.000"],["2026-08-21","6.460","6.450","6.490","6.310","803028.000"],["2026-08-24","6.490","6.310","6.540","6.220","825996.000"],["2026-08-25","6.240","6.210","6.310","6.120","823128.000"],["2026-08-26","6.250","6.270","6.320","6.160","960187.000"],["2026-08-27","6.270","6.460","6.460","6.240","1219185.000"],["2026-08-28","6.480","6.790","7.000","6.420","2456785.000"],["2026-08-31","6.760","6.640","6.790","6.440","1727590.000"],["2026-09-01","6.590","6.480","6.720","6.450","1364211.000"],["2026-09-02","6.390","6.120","6.430","6.080","1397747.000"],["2026-09-03","6.140","6.140","6.220","6.090","803764.000"],["2026-09-04","6.200","5.990","6.220","5.940","1031907.000"],["2026-09-07","5.990","5.980","6.030","5.870","737490.000"],["2026-09-08","5.980","6.160","6.290","5.930","1258566.000"],["2026-09-09","6.140","6.080","6.180","6.010","762447.000"],["2026-09-10","6.040","5.980","6.120","5.970","635925.000"],["2026-09-11","5.960","5.870","5.960","5.730","726558.000"],["2026-09-14","5.850","5.860","5.920","5.820","420056.000"],["2026-09-15","5.850","5.790","5.850","5.770","403739.000"],["2026-09-16","5.820","5.950","5.950","5.750","580123.000"],["2026-09-17","5.900","5.810","5.970","5.780","511371.000"],["2026-09-18","5.870","5.980","5.990","5.870","693578.000"],["2026-09-21","5.960","6.010","6.040","5.950","598394.000"],["2026-09-22","6.020","6.050","6.110","5.980","671012.000"],["2026-09-23","6.020","5.960","6.040","5.900","445485.000",{"nd":"2026","fh_sh":"0.2","djr":"2026-09-22","cqr":"2026-09-23","FHcontent":"10\u6d3e0.2\u5143"}],["2026-09-24","5.950","5.760","5.960","5.750","441905.000"]],"qt":{"sh601678":["1","\u6ee8\u5316\u80a1\u4efd","601678","5.70","5.76","5.77","395096","179895","215201","5.69","691","5.68","2882","5.67","1672","5.66","1405","5.65","2297","5.70","2095","5.71","1243","5.72","1200","5.73","2222","5.74","1578","","20260928161447","-0.06","-1.04","5.79","5.65","5.70\/395096\/225280643","395096","22528","1.93","30.02","","5.79","5.65","2.43","116.47","137.31","1.16","6.34","5.18","0.69","609","5.70","19.98","60.95","","","1.37","22528.0643","12.5400","220","   A","GP-A","36.36","-4.68","0.93","3.86","1.93","7.82","3.97","-2.90","-16.05","-17.51","2043336276","2408962276","3.52","34.75","2043336276","","","41.79","0.00","","CNY","0","___D__F__N","5.60","2846",""],"market":["2026-09-29 03:07:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"4.220","version":"18"}}}